История на дневни ставки UYU /KGS тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 уругвайско песо = 2.5703 киргизстански сом
минимум на
1 уругвайско песо = 1.2491 киргизстански сом
Цена история на KGS / UYU
Date | UYU/KGS |
| 2.2900 |
| 2.2929 |
| 2.3206 |
| 2.3225 |
| 2.3076 |
| 2.2967 |
| 2.3140 |
| 2.3801 |
| 2.3613 |
| 2.3264 |
| 2.3065 |
| 2.2962 |
| 2.2886 |
| 2.2863 |
| 2.2828 |
| 2.2890 |
| 2.2898 |
| 2.2859 |
| 2.2666 |
| 2.2638 |
| 2.2775 |
| 2.2586 |
| 2.2597 |
| 2.2715 |
| 2.2906 |
| 2.2631 |
| 2.2516 |
| 2.2429 |
| 2.2420 |
| 2.2358 |
| 2.2393 |
| 2.2323 |
| 2.2449 |
| 2.2994 |
| 2.3260 |
| 2.3305 |
| 2.3176 |
| 2.3467 |
| 2.3404 |
| 2.3400 |
| 2.3295 |
| 2.3075 |
| 2.3273 |
| 2.3134 |
| 2.3092 |
| 2.3005 |
| 2.3269 |
| 2.3254 |
| 2.2998 |
| 2.2616 |
| 2.2570 |
| 2.2546 |
| 2.2515 |
| 2.2425 |
| 2.2478 |
| 2.2646 |
| 2.2518 |
| 2.2462 |
| 2.2258 |
| 2.2233 |
| 2.2541 |
| 2.2081 |
| 2.2157 |
| 2.2038 |
| 2.2296 |
| 2.1992 |
| 2.1605 |
| 2.1481 |
| 2.1618 |
| 2.2284 |
| 2.1918 |
| 2.1846 |
| 2.1581 |
| 2.1498 |
| 2.1116 |
| 2.1019 |
| 2.1059 |
| 2.0545 |
| 2.0045 |
| 2.0169 |
| 1.9668 |
| 1.9228 |
| 1.9882 |
| 1.9770 |
| 2.0142 |
| 1.9854 |
| 1.9952 |
| 1.9967 |
| 2.0471 |
| 2.0431 |
| 2.0289 |
| 1.9151 |
| 1.9593 |
| 2.0501 |
| 2.0135 |
| 2.0007 |
| 1.9844 |
| 2.0080 |
| 1.9933 |
| 2.0243 |
| 1.9814 |
| 2.0034 |
| 1.9714 |
| 2.0152 |
| 2.0824 |
| 2.4129 |
| 2.3431 |
| 2.2493 |
| 2.2271 |
| 1.9688 |
| 1.9684 |
| 1.9381 |
| 1.9261 |
| 1.9033 |
| 1.9022 |
| 1.9033 |
| 1.8966 |
| 1.9088 |
| 1.9106 |
| 1.9146 |
| 1.9198 |
| 1.9186 |
| 1.9209 |
| 1.9219 |
| 1.9438 |
| 1.9188 |
| 1.9449 |
| 1.9382 |
| 1.9523 |
| 1.9739 |
| 1.9858 |
| 1.9850 |
| 1.9833 |
| 1.9893 |
| 1.9906 |
| 1.9564 |
| 1.9554 |
| 1.9383 |
| 1.9347 |
| 1.9289 |
| 1.9296 |
| 1.9238 |
| 1.9409 |
| 1.9465 |
| 1.9291 |
| 1.9358 |
| 1.9412 |
| 1.9191 |
| 1.9095 |
| 1.9160 |
| 1.9329 |
| 1.9357 |
| 1.9237 |
| 1.9231 |
| 1.9225 |
| 1.9152 |
| 1.9039 |
| 1.9141 |
| 1.9039 |
| 1.9095 |
| 1.9601 |
| 1.9723 |
| 1.9791 |
| 1.9710 |
| 1.9848 |
| 1.9899 |
| 1.9793 |
| 1.9575 |
| 1.9642 |
| 1.9634 |
| 1.9135 |
| 1.9967 |
| 1.9887 |
| 1.9887 |
| 1.9811 |
| 1.9730 |
| 1.9362 |
| 1.9016 |
| 1.8902 |
| 1.8936 |
| 1.8641 |
| 1.8649 |
| 1.8651 |
| 1.8645 |
| 1.8596 |
| 1.8415 |
| 1.8371 |
| 1.8120 |
| 1.8201 |
| 1.8089 |
| 1.8091 |
| 1.8115 |
| 1.7750 |
| 1.7736 |
| 1.8223 |
| 1.7927 |
| 1.7543 |
| 1.7511 |
| 1.7345 |
| 1.6989 |
| 1.7055 |
| 1.7389 |
| 1.7798 |
| 1.8662 |
| 1.8299 |
| 1.8420 |
| 1.9023 |
| 1.6969 |
| 1.7104 |
| 1.7381 |
| 1.6432 |
| 1.6772 |
| 1.7833 |
| 1.8193 |
| 1.8413 |
| 1.8510 |
| 1.8553 |
| 1.8720 |
| 1.8671 |
| 1.8667 |
| 1.8637 |
| 1.8727 |
| 1.8567 |
| 1.8437 |
| 1.8473 |
| 1.8404 |
| 1.8438 |
| 1.8501 |
| 1.8573 |
| 1.8615 |
| 1.8603 |
| 1.8634 |
| 1.8750 |
| 1.8750 |
| 1.8861 |
| 1.8943 |
| 1.9098 |
| 1.9121 |
| 1.9020 |
| 1.9142 |
| 1.9233 |
| 1.9698 |
| 2.0036 |
| 2.0373 |
| 1.9858 |
| 1.9809 |
| 1.9752 |
| 1.9725 |
| 1.9482 |
| 1.9439 |
| 1.9416 |
| 1.9482 |
| 1.9506 |
| 1.9478 |
| 1.9547 |
| 1.9653 |
| 1.9822 |
| 2.0032 |
| 2.0150 |
| 2.0316 |
| 2.0508 |
| 2.0412 |
| 2.0528 |
| 2.0762 |
| 2.1007 |
| 2.1006 |
| 2.1083 |
| 2.1078 |
| 2.1138 |
| 2.1058 |
| 2.1047 |
| 2.0944 |
| 2.1133 |
| 2.1201 |
| 2.1285 |
| 2.1258 |
| 2.1367 |
| 2.1368 |
| 2.1202 |
| 2.1155 |
| 2.1099 |
| 2.0933 |
| 2.0875 |
| 2.0833 |
| 2.0767 |
| 2.0723 |
| 2.0620 |
| 2.0712 |
| 2.0542 |
| 2.1026 |
| 2.1152 |
| 2.1342 |
| 2.1567 |
| 2.1870 |
| 2.2180 |
| 2.2200 |
| 2.1989 |
| 2.1767 |
| 2.1679 |
| 2.1695 |
| 2.1668 |
| 2.1607 |
| 2.1844 |
| 2.1889 |
| 2.1853 |
| 2.1788 |
| 2.2665 |
| 2.3597 |
| 2.4061 |
| 2.4256 |
| 2.4206 |
| 2.4113 |
| 2.4056 |
| 2.4038 |
| 2.4046 |
| 2.4045 |
| 2.3916 |
| 2.3931 |
| 2.3936 |
| 2.3940 |
| 2.4110 |
| 2.4075 |
| 2.4248 |
| 2.4195 |
| 2.4094 |
| 2.4094 |
| 2.4172 |
| 2.4257 |
| 2.4069 |
| 2.4099 |
| 2.3660 |
| 2.3522 |
| 2.3640 |
| 2.3575 |
| 2.3320 |
| 2.3091 |
| 2.3284 |
| 2.3421 |
| 2.3532 |
| 2.3586 |
| 2.3704 |
| 2.3821 |
| 2.3801 |
| 2.3798 |
| 2.3968 |
| 2.3858 |
| 2.4385 |
| 2.4239 |
| 2.4062 |
| 2.4260 |
| 2.4085 |
| 2.4376 |
| 2.4268 |
| 2.4186 |
| 2.3998 |
| 2.4075 |
| 2.4014 |
| 2.4034 |
| 2.4164 |
| 2.4238 |
| 2.4051 |
| 2.3582 |
| 2.3928 |
| 2.4021 |
| 2.3988 |
| 2.4196 |
| 2.4666 |
| 2.4446 |
| 2.4639 |
| 2.4453 |
| 2.4427 |
| 2.4392 |
| 2.4385 |
| 2.4547 |
| 2.4246 |
| 2.4119 |
| 2.4036 |
| 2.3818 |
| 2.4439 |
| 2.4289 |
| 2.3985 |
| 2.3629 |
| 2.3836 |
| 2.4656 |
| 2.4583 |
| 2.4472 |
| 2.4124 |
| 2.4315 |
| 2.4278 |
| 2.4438 |
| 2.3973 |
| 2.4029 |
| 2.3363 |
| 2.3559 |
| 2.3239 |
| 2.4014 |
| 2.3875 |
| 2.3828 |
| 2.3493 |
| 2.2863 |
| 2.2419 |
| 2.2178 |
| 2.2161 |
| 2.2360 |
| 2.1725 |
| 2.2115 |
| 2.2215 |
| 2.2033 |
| 2.1894 |
| 2.1875 |
| 2.1726 |
| 2.1602 |
| 2.1591 |
| 2.1544 |
| 2.1973 |
| 2.2396 |
| 2.2234 |
| 2.2459 |
| 2.2260 |
| 2.2785 |
| 2.2514 |
| 2.3116 |
| 2.3372 |
| 2.3778 |
| 2.4133 |
| 2.4435 |
| 2.4458 |
| 2.4711 |
| 2.5064 |
| 2.5395 |
| 2.5536 |
| 2.5513 |
| 2.5584 |
| 2.5682 |
| 2.4908 |
| 2.4476 |
| 2.4274 |
| 2.3804 |
| 2.3650 |
| 2.3404 |
| 2.3417 |
| 2.3576 |
| 2.3668 |
| 2.3767 |
| 2.4415 |
| 2.3348 |
| 2.2984 |
| 2.3002 |
| 2.2072 |
| 2.1495 |
| 2.2052 |
| 2.1424 |
| 2.1731 |
| 2.2895 |
| 2.2825 |
| 2.2838 |
| 2.2770 |
| 2.2616 |
| 2.2309 |
| 2.2001 |
| 2.1625 |
| 2.1811 |
| 2.2071 |
| 2.2408 |
| 2.2751 |
| 2.3187 |
| 2.3703 |
| 2.4389 |
| 2.5003 |
| 2.4886 |
| 2.4389 |
| 2.4428 |
| 2.4760 |
| 2.4910 |
| 2.4799 |
| 2.4565 |
| 2.4856 |
| 2.4465 |
| 2.4433 |
| 2.4220 |
| 2.4068 |
| 2.4304 |
| 2.4454 |
| 2.3875 |
| 2.3744 |
| 2.4064 |
| 2.4281 |
| 2.4220 |
| 2.3829 |
| 2.3483 |
| 2.3567 |
| 2.3014 |
| 2.2473 |
| 2.2365 |
| 2.2146 |
| 2.2069 |
| 2.2152 |
| 2.2225 |
| 2.2208 |
| 2.2095 |
| 2.1726 |
| 2.1866 |
| 2.1976 |
| 2.2175 |
| 2.2508 |
| 2.2521 |
| 2.2585 |
| 2.2660 |
| 2.2701 |
| 2.2715 |
| 2.2617 |
| 2.2820 |
| 2.2681 |
| 2.2697 |
| 2.2530 |
| 2.2744 |
| 2.3396 |
| 2.3719 |
| 2.3733 |
| 2.3918 |
| 2.3827 |
| 2.3705 |
| 2.3501 |
| 2.4253 |
| 2.4202 |
| 2.3309 |
| 2.3062 |
| 2.3015 |
| 2.3008 |
| 2.3046 |
| 2.3188 |
| 2.3414 |
| 2.3369 |
| 2.3215 |
| 2.3196 |
| 2.3137 |
| 2.3150 |
| 2.3260 |
| 2.3098 |
| 2.3028 |
| 2.3150 |
| 2.2631 |
| 2.2600 |
| 2.2542 |
| 2.2589 |
| 2.2618 |
| 2.2739 |
| 2.2370 |
| 2.2978 |
| 2.2153 |
| 2.1807 |
| 2.1784 |
| 2.2007 |
| 2.2353 |
| 2.3022 |
| 2.2912 |
| 2.3067 |
| 2.3468 |
| 2.3075 |
| 2.3582 |
| 2.3845 |
| 2.3193 |
| 2.3467 |
| 2.3822 |
| 2.3971 |
| 2.5184 |
| 2.5503 |
| 2.5401 |
| 2.5413 |
| 2.5586 |
| 2.5564 |
| 2.5571 |
| 2.5346 |
| 2.5368 |
| 2.5370 |
| 2.5271 |
| 2.5100 |
| 2.4890 |
| 2.4875 |
| 2.5129 |
| 2.5213 |
| 2.5045 |
| 2.4787 |
| 2.4605 |
| 2.4584 |
| 2.4621 |
| 2.4744 |
| 2.4607 |
| 2.4749 |
| 2.4545 |
| 2.4095 |
| 2.4202 |
| 2.3849 |
| 2.4019 |
| 2.3808 |
| 2.3829 |
| 2.3716 |
| 2.3221 |
| 2.3077 |
| 2.2464 |
| 2.2287 |
| 2.1289 |
| 2.1188 |
| 2.0693 |
| 2.0813 |
| 2.1281 |
| 2.1703 |
| 2.1262 |
| 2.1060 |
| 2.1655 |
| 2.1576 |
| 2.1724 |
| 2.1689 |
| 2.2016 |
| 2.1960 |
| 2.2500 |
| 2.2719 |
| 2.3432 |
| 2.3643 |
| 2.3622 |
| 2.3649 |
| 2.3711 |
| 2.3582 |
| 2.4022 |
| 2.4135 |
| 2.3929 |
| 2.3912 |
| 2.4135 |
| 2.3805 |
| 2.4136 |
| 2.4081 |
| 2.4006 |
| 2.4143 |
| 2.4149 |
| 2.3957 |
| 2.3986 |
| 2.4062 |
| 2.3732 |
| 2.3357 |
| 2.3498 |
| 2.3292 |
| 2.3537 |
| 2.3805 |
| 2.3494 |
| 2.3489 |
| 2.3634 |
| 2.3268 |
| 2.3702 |
| 2.2846 |
| 2.2459 |
| 2.2728 |
| 2.2480 |
| 2.2460 |
| 2.3407 |
| 2.3547 |
| 2.4391 |
| 2.4123 |
| 2.4153 |
| 2.3584 |
| 2.3797 |
| 2.4243 |
| 2.4311 |
| 2.4387 |
| 2.4556 |
| 2.4739 |
| 2.4485 |
| 2.4535 |
| 2.4524 |
| 2.4439 |
| 2.4396 |
| 2.4561 |
| 2.4657 |
| 2.4836 |
| 2.4785 |
| 2.4879 |
| 2.4804 |
| 2.4832 |
| 2.4876 |
| 2.4544 |
| 2.4680 |
| 2.4556 |
| 2.4454 |
| 2.4372 |
| 2.4392 |
| 2.4239 |
| 2.4124 |
| 2.4051 |
| 2.4011 |
| 2.3814 |
| 2.3632 |
| 2.3687 |
| 2.3695 |
| 2.3729 |
| 2.3662 |
| 2.3702 |
| 2.3484 |
| 2.3366 |
| 2.3623 |
| 2.3502 |
| 2.3422 |
| 2.3147 |
| 2.3094 |
| 2.3073 |
| 2.3001 |
| 2.3107 |
| 2.2920 |
| 2.2604 |
| 2.2622 |
| 2.2395 |
| 2.2287 |
| 2.2413 |
| 2.2458 |
| 2.2261 |
| 2.2403 |
| 2.2352 |
| 2.2069 |
| 2.2106 |
| 2.2141 |
| 2.2337 |
| 2.2797 |
| 2.3934 |
| 2.3917 |
| 2.3894 |
| 2.4055 |
| 2.3656 |
| 2.3573 |
| 2.3458 |
| 2.3336 |
| 2.3292 |
| 2.3450 |
| 2.2821 |
| 2.2812 |
| 2.2573 |
| 2.2575 |
| 2.2660 |
| 2.2731 |
| 2.2555 |
| 2.2814 |
| 2.2639 |
| 2.2669 |
| 2.2717 |
| 2.2615 |
| 2.2547 |
| 2.2542 |
| 2.2509 |
| 2.2320 |
| 2.2178 |
| 2.1710 |
| 2.1476 |
| 2.1326 |
| 2.1389 |
| 2.1187 |
| 2.1249 |
| 2.1497 |
| 2.1210 |
| 2.0445 |
| 2.0344 |
| 2.0227 |
| 2.0106 |
| 1.9822 |
| 1.9504 |
| 1.8892 |
| 1.8817 |
| 1.8753 |
| 1.8712 |
| 1.8632 |
| 1.8644 |
| 1.8582 |
| 1.8607 |
| 1.8648 |
| 1.8638 |
| 1.8596 |
| 1.8542 |
| 1.8337 |
| 1.8364 |
| 1.8235 |
| 1.8071 |
| 1.7817 |
| 1.7085 |
| 1.7144 |
| 1.7106 |
| 1.7827 |
| 1.7701 |
| 1.7891 |
| 1.7426 |
| 1.7215 |
| 1.7398 |
| 1.7568 |
| 1.7527 |
| 1.8027 |
| 1.7818 |
| 1.7681 |
| 1.7419 |
| 1.6319 |
| 1.6194 |
| 1.6205 |
| 1.6183 |
| 1.6161 |
| 1.6077 |
| 1.6448 |
| 1.6559 |
| 1.6438 |
| 1.6651 |
| 1.6889 |
| 1.6773 |
| 1.7152 |
| 1.6714 |
| 1.7256 |
| 1.8277 |
| 1.8122 |
| 1.7773 |
| 1.7889 |
| 1.7999 |
| 1.7823 |
| 1.8229 |
| 1.8302 |
| 1.8313 |
| 1.8300 |
| 1.8381 |
| 1.8394 |
| 1.8496 |
| 1.8632 |
| 1.8664 |
| 1.8653 |
| 1.8556 |
| 1.8401 |
| 1.8372 |
| 1.8371 |
| 1.8267 |
| 1.8329 |
| 1.8444 |
| 1.8523 |
| 1.6542 |
| 1.3457 |
| 1.3464 |
| 1.3479 |
| 1.3448 |
| 1.3450 |
| 1.3448 |
| 1.3368 |
| 1.3366 |
| 1.3373 |
| 1.3345 |
| 1.3330 |
| 1.3284 |
| 1.2602 |
| 1.3115 |
| 1.3108 |
| 1.2997 |
| 1.2953 |
| 1.2826 |
| 1.2767 |
| 1.2900 |
| 1.2900 |
| 1.2865 |
| 1.2960 |
| 1.2994 |
| 1.2979 |
| 1.2974 |
| 1.3169 |
| 1.3628 |
| 1.3799 |
| 1.3924 |
| 1.3873 |
| 1.3976 |
| 1.3968 |
| 1.3962 |
| 1.3963 |
| 1.3965 |
| 1.3960 |
| 1.3987 |
| 1.4021 |
| 1.4021 |
| 1.4022 |
| 1.4017 |
| 1.4020 |
| 1.4015 |
| 1.4029 |
| 1.4042 |
| 1.4018 |
| 1.4017 |
| 1.4024 |
| 1.4056 |
| 1.4057 |
| 1.4059 |
| 1.4230 |
| 1.4055 |
| 1.4057 |
| 1.4058 |
| 1.4074 |
| 1.4147 |
| 1.4154 |
| 1.4287 |
| 1.4318 |
| 1.4305 |
| 1.4264 |
| 1.4280 |
| 1.4076 |
| 1.4084 |
| 1.4085 |
| 1.4294 |
| 1.5958 |
| 1.5964 |
| 1.5991 |
| 1.6001 |
| 1.6027 |
| 1.6089 |
| 1.6088 |
| 1.6122 |
| 1.6127 |
| 1.6137 |
| 1.6155 |
| 1.6181 |
| 1.6229 |
| 1.6224 |
| 1.6231 |
| 1.7073 |
| 1.7073 |
| 1.7070 |
| 1.7073 |
| 1.7074 |
| 1.7071 |
| 1.7077 |
| 1.7076 |
| 1.7078 |
| 1.7075 |
| 1.7075 |
| 1.7081 |
| 1.7073 |
| 1.7075 |
| 1.7074 |
| 1.7076 |
| 1.7086 |
| 1.7077 |
| 1.6883 |
| 1.7075 |
| 1.7079 |
| 1.7076 |
| 1.7078 |
| 1.7072 |
| 1.7079 |
| 1.7074 |
| 1.7045 |
| 1.7087 |
| 1.7086 |
| 1.7085 |
| 1.7089 |
| 1.7031 |
| 1.7051 |
| 1.7004 |
| 1.7051 |
| 1.7052 |
| 1.7057 |
| 1.7053 |
| 1.7007 |
| 1.7011 |
| 1.7020 |
| 1.6814 |
| 1.6862 |
| 1.6861 |
| 1.6859 |
| 1.6853 |
| 1.6856 |
| 1.6859 |
| 1.6857 |
| 1.6898 |
| 1.6891 |
| 1.6896 |
| 1.6900 |
| 1.6909 |
| 1.6901 |
| 1.6904 |
| 1.6812 |
| 1.6820 |
| 1.6762 |
| 1.6758 |
| 1.6610 |
| 1.6704 |
| 1.6630 |
| 1.6984 |
| 1.7082 |
| 1.6975 |
| 1.7047 |
| 1.6816 |
| 1.7055 |
| 1.6698 |
| 1.6500 |
| 1.6425 |
| 1.6435 |
| 1.6266 |
| 1.6240 |
| 1.6212 |
| 1.6160 |
| 1.6142 |
| 1.5968 |
| 1.6052 |
| 1.6204 |
| 1.6452 |
| 1.6748 |
| 1.6569 |
| 1.6326 |
| 1.5706 |
| 1.6295 |
| 1.5635 |
| 1.5694 |
| 1.5582 |
| 1.5563 |
| 1.5555 |
| 1.5652 |
| 1.5984 |
| 1.5902 |
| 1.5492 |
| 1.5479 |
| 1.5523 |
| 1.5463 |
| 1.5812 |
| 1.5793 |
| 1.5310 |
| 1.5099 |
| 1.4987 |
| 1.4936 |
| 1.4814 |
| 1.4830 |
| 1.4744 |
| 1.4387 |
| 1.4487 |
| 1.4510 |
| 1.4249 |
| 1.4255 |
| 1.4413 |
| 1.4904 |
| 1.4923 |
| 1.4950 |
| 1.4735 |
| 1.4815 |
| 1.4652 |
| 1.4810 |
| 1.4719 |
| 1.4690 |
| 1.4683 |
| 1.4510 |
| 1.4461 |