Историја дневних износа UAH /SLL пошто четвртак, 15 април 2004.
Максимална је договор о
1 украјинскa хривњa = 653.4746 сијералеонски леоне
минималац на
1 украјинскa хривњa = 149.5670 сијералеонски леоне
Date | UAH/SLL |
---|---|
520.0986 | |
528.4046 | |
529.4303 | |
533.6704 | |
528.7263 | |
526.9440 | |
530.0942 | |
539.2594 | |
534.8137 | |
533.8144 | |
536.3364 | |
546.0592 | |
547.2943 | |
546.1188 | |
547.6055 | |
552.4089 | |
557.7324 | |
553.6297 | |
560.5673 | |
553.2001 | |
548.5045 | |
549.9625 | |
558.3689 | |
563.5801 | |
567.9752 | |
573.1533 | |
578.2582 | |
582.2650 | |
578.4694 | |
581.6011 | |
576.5080 | |
573.7090 | |
576.3967 | |
574.0526 | |
570.5803 | |
568.0056 | |
567.8732 | |
568.7274 | |
567.3124 | |
567.7368 | |
568.1736 | |
567.4384 | |
568.0866 | |
567.4502 | |
478.6079 | |
480.8330 | |
478.2050 | |
478.7848 | |
478.3856 | |
478.3445 | |
478.1883 | |
479.1358 | |
480.7693 | |
478.0671 | |
478.1618 | |
478.2730 | |
479.4365 | |
479.7601 | |
480.5162 | |
477.9164 | |
478.3744 | |
480.6587 | |
478.2066 | |
480.6147 | |
480.8233 | |
480.9733 | |
477.9986 | |
480.7288 | |
480.7723 | |
480.6142 | |
478.5554 | |
478.2481 | |
478.6064 | |
478.4416 | |
477.8789 | |
480.4264 | |
478.0674 | |
480.7230 | |
469.1375 | |
461.4663 | |
452.9074 | |
376.4376 | |
378.3325 | |
379.6404 | |
377.8643 | |
377.5055 | |
372.2646 | |
372.0959 | |
372.3874 | |
372.9463 | |
372.5542 | |
372.3249 | |
376.0843 | |
459.1117 | |
457.9432 | |
445.3572 | |
445.0052 | |
444.2432 | |
444.2044 | |
440.7245 | |
436.3800 | |
436.2202 | |
434.3599 | |
417.6013 | |
452.3624 | |
406.5807 | |
397.5939 | |
392.3685 | |
382.7370 | |
383.1059 | |
401.9807 | |
402.0717 | |
408.4928 | |
402.0224 | |
399.5761 | |
403.5551 | |
412.6177 | |
413.3923 | |
414.4696 | |
413.0977 | |
418.7313 | |
406.6829 | |
408.6034 | |
412.1867 | |
415.4248 | |
416.7842 | |
410.2920 | |
405.0277 | |
402.1859 | |
401.2055 | |
398.6965 | |
395.0549 | |
391.2297 | |
386.7095 | |
385.3803 | |
384.1994 | |
385.1801 | |
384.5211 | |
382.7731 | |
381.8712 | |
379.4868 | |
377.1616 | |
376.0109 | |
376.2369 | |
374.6753 | |
375.6172 | |
382.4248 | |
380.1661 | |
372.7764 | |
372.8543 | |
371.8637 | |
368.3444 | |
367.5712 | |
367.0373 | |
364.2623 | |
365.7905 | |
368.0012 | |
365.7972 | |
369.4012 | |
369.2150 | |
367.2439 | |
364.0145 | |
365.7410 | |
366.8771 | |
369.4985 | |
363.1397 | |
361.9354 | |
361.2290 | |
362.1904 | |
355.2379 | |
355.7901 | |
359.1155 | |
365.3200 | |
361.4300 | |
355.4738 | |
365.4942 | |
359.3310 | |
355.8801 | |
349.0528 | |
351.6547 | |
351.2893 | |
347.8810 | |
345.3434 | |
346.2001 | |
348.9565 | |
351.9858 | |
356.0908 | |
359.2842 | |
359.9523 | |
360.1230 | |
356.1242 | |
353.0139 | |
351.7874 | |
353.8796 | |
360.6758 | |
359.4894 | |
363.6231 | |
364.5913 | |
363.4953 | |
366.8798 | |
364.0728 | |
362.9544 | |
370.6779 | |
366.6516 | |
359.9480 | |
358.0692 | |
361.3496 | |
358.2198 | |
279.2749 | |
270.8902 | |
272.9979 | |
285.6708 | |
303.7166 | |
305.8771 | |
310.4589 | |
311.0988 | |
310.2995 | |
299.0746 | |
304.3378 | |
307.2328 | |
312.3768 | |
315.4253 | |
315.9285 | |
321.6595 | |
318.6018 | |
315.6442 | |
310.4077 | |
309.3596 | |
307.7784 | |
303.7200 | |
299.9004 | |
295.6928 | |
298.1254 | |
299.3349 | |
296.9645 | |
305.5329 | |
302.9985 | |
298.1699 | |
376.3062 | |
288.3380 | |
371.1803 | |
368.9875 | |
284.0725 | |
278.4184 | |
281.3648 | |
277.0720 | |
273.8285 | |
275.0982 | |
268.0001 | |
320.9163 | |
316.9347 | |
318.8416 | |
313.1762 | |
318.3558 | |
320.1674 | |
320.8302 | |
316.8825 | |
317.8737 | |
312.1759 | |
313.4233 | |
315.1115 | |
309.0360 | |
311.4818 | |
308.6911 | |
318.6113 | |
312.7129 | |
311.5491 | |
308.7640 | |
310.2405 | |
306.2253 | |
301.9713 | |
300.0311 | |
299.3041 | |
301.8316 | |
302.6510 | |
306.3189 | |
300.7802 | |
302.6255 | |
297.5311 | |
300.7810 | |
302.3950 | |
300.5137 | |
299.2464 | |
297.7334 | |
298.7350 | |
300.3731 | |
298.8935 | |
297.3049 | |
298.3323 | |
298.3016 | |
297.1081 | |
295.2494 | |
300.5912 | |
303.1253 | |
238.9736 | |
241.5711 | |
243.7120 | |
246.2940 | |
240.5836 | |
240.4601 | |
240.4084 | |
241.3008 | |
239.4361 | |
300.2160 | |
298.7645 | |
299.1779 | |
298.2193 | |
297.7307 | |
293.1727 | |
295.6707 | |
292.7795 | |
293.8130 | |
298.3412 | |
291.9367 | |
291.7507 | |
290.6661 | |
295.5313 | |
289.4757 | |
284.7375 | |
283.9800 | |
285.4803 | |
276.0907 | |
269.2746 | |
265.0841 | |
268.5186 | |
271.2081 | |
272.1588 | |
273.9543 | |
274.9078 | |
282.0482 | |
279.6343 | |
284.9408 | |
287.6293 | |
288.7793 | |
285.5909 | |
285.1375 | |
287.5997 | |
288.2967 | |
289.0794 | |
285.5327 | |
286.1567 | |
289.0434 | |
288.3955 | |
290.4656 | |
296.6029 | |
297.5628 | |
292.2019 | |
292.8261 | |
293.7851 | |
291.5094 | |
289.9176 | |
287.0917 | |
286.9177 | |
288.8083 | |
286.7777 | |
286.7621 | |
286.6729 | |
284.8334 | |
283.2397 | |
281.9002 | |
281.1584 | |
281.4335 | |
280.5388 | |
278.5078 | |
277.1190 | |
276.8111 | |
275.4890 | |
268.7490 | |
279.3708 | |
278.6784 | |
274.2484 | |
274.8553 | |
267.1103 | |
269.0503 | |
271.9056 | |
270.3161 | |
268.6395 | |
274.7443 | |
203.2869 | |
209.1970 | |
210.2875 | |
212.5787 | |
213.3004 | |
217.2446 | |
216.8494 | |
217.2033 | |
219.3552 | |
220.4933 | |
219.3638 | |
218.5070 | |
217.7487 | |
217.0789 | |
217.2001 | |
218.5317 | |
211.4214 | |
221.8937 | |
220.0402 | |
221.7249 | |
219.5074 | |
221.4486 | |
222.2324 | |
222.9424 | |
222.0277 | |
200.7654 | |
201.7050 | |
202.9228 | |
157.5630 | |
157.1573 | |
158.4406 | |
156.9852 | |
156.0199 | |
155.6950 | |
155.6421 | |
156.3791 | |
154.4417 | |
155.3639 | |
154.6955 | |
153.2448 | |
152.9557 | |
151.7661 | |
158.5644 | |
154.5080 | |
149.5670 | |
152.6880 | |
156.8352 | |
157.7366 | |
161.8858 | |
166.8017 | |
171.3270 | |
177.6357 | |
172.0732 | |
182.6260 | |
178.6798 | |
178.4024 | |
175.1553 | |
179.5446 | |
182.5815 | |
194.9507 | |
197.7869 | |
162.6168 | |
163.9827 | |
173.6954 | |
172.1534 | |
176.6955 | |
173.5569 | |
172.3225 | |
170.3888 | |
170.1761 | |
170.5930 | |
167.2852 | |
169.6231 | |
176.2286 | |
180.2145 | |
179.3165 | |
181.1383 | |
187.2669 | |
198.2804 | |
201.1479 | |
191.4115 | |
194.4411 | |
204.6950 | |
207.0373 | |
207.6891 | |
197.5166 | |
208.0626 | |
204.3768 | |
190.0662 | |
207.9601 | |
192.7066 | |
186.4058 | |
184.3694 | |
196.8674 | |
200.3529 | |
191.6500 | |
164.0416 | |
155.6392 | |
166.1503 | |
172.7729 | |
265.6857 | |
264.2789 | |
265.1620 | |
266.6808 | |
269.6285 | |
267.4119 | |
268.8511 | |
272.9308 | |
279.0941 | |
290.6969 | |
289.8064 | |
280.5070 | |
296.2446 | |
337.6517 | |
334.9498 | |
336.7502 | |
339.2572 | |
336.9577 | |
338.3654 | |
329.5675 | |
337.7637 | |
339.6196 | |
328.9605 | |
325.2119 | |
335.9449 | |
340.8269 | |
352.0868 | |
363.5263 | |
373.9855 | |
371.2378 | |
367.5281 | |
367.5857 | |
364.3230 | |
366.0506 | |
369.3691 | |
365.0277 | |
365.5629 | |
364.4085 | |
370.2007 | |
372.8769 | |
376.8642 | |
344.2024 | |
335.6272 | |
371.6467 | |
386.4816 | |
405.7205 | |
445.4386 | |
469.1714 | |
445.8875 | |
475.2532 | |
489.3613 | |
509.1597 | |
500.3534 | |
508.4399 | |
516.6580 | |
519.9954 | |
525.3779 | |
523.4587 | |
527.6770 | |
521.7582 | |
531.0780 | |
524.3360 | |
525.8653 | |
526.8288 | |
527.0453 | |
529.0411 | |
531.0607 | |
529.2063 | |
529.7457 | |
525.9429 | |
528.5630 | |
527.1946 | |
528.6466 | |
530.1894 | |
530.5728 | |
531.1542 | |
532.4395 | |
529.6900 | |
531.2724 | |
531.1436 | |
530.6917 | |
534.0285 | |
529.4791 | |
530.5963 | |
530.8209 | |
530.6772 | |
531.1450 | |
531.4935 | |
529.5628 | |
529.7974 | |
526.2342 | |
533.1205 | |
532.1319 | |
530.8040 | |
530.9004 | |
531.4777 | |
529.7037 | |
529.0035 | |
531.8966 | |
532.1525 | |
530.1899 | |
527.3020 | |
531.7781 | |
532.4341 | |
531.8564 | |
532.2199 | |
533.7159 | |
533.7979 | |
541.7301 | |
539.6430 | |
540.0685 | |
535.6024 | |
533.4967 | |
528.3266 | |
530.5878 | |
528.9773 | |
527.9375 | |
529.9824 | |
532.4983 | |
531.1948 | |
532.8759 | |
535.5572 | |
532.9033 | |
535.9456 | |
534.7075 | |
535.8358 | |
534.9225 | |
536.3567 | |
538.6886 | |
536.1071 | |
536.9537 | |
537.4182 | |
541.0801 | |
538.8664 | |
535.3091 | |
540.1468 | |
539.0462 | |
543.3043 | |
541.3067 | |
539.5062 | |
537.2085 | |
543.2797 | |
540.9138 | |
539.3307 | |
543.4105 | |
540.2177 | |
543.4341 | |
545.4293 | |
542.8881 | |
540.0196 | |
554.0951 | |
546.1610 | |
541.0397 | |
541.2517 | |
545.5044 | |
542.9121 | |
541.5401 | |
550.4500 | |
549.5959 | |
543.9978 | |
541.2189 | |
540.7909 | |
538.8053 | |
542.4047 | |
544.2349 | |
540.6861 | |
539.4069 | |
533.8791 | |
548.2847 | |
542.7270 | |
556.9578 | |
553.3778 | |
555.1671 | |
559.3837 | |
561.4078 | |
562.4086 | |
560.9794 | |
548.3740 | |
543.5773 | |
542.9880 | |
548.1996 | |
543.8105 | |
546.4783 | |
545.8184 | |
543.2296 | |
545.1474 | |
547.9790 | |
545.9923 | |
540.0265 | |
539.6854 | |
543.5156 | |
540.9904 | |
545.7612 | |
544.5189 | |
540.6771 | |
542.2880 | |
540.3616 | |
542.1882 | |
541.6604 | |
541.3663 | |
540.7842 | |
536.0212 | |
537.2699 | |
533.3705 | |
533.3186 | |
539.6969 | |
531.1108 | |
529.3169 | |
538.2499 | |
527.9851 | |
529.4643 | |
526.6080 | |
528.7525 | |
519.1336 | |
525.5003 | |
520.7010 | |
519.0212 | |
521.5948 | |
524.1428 | |
525.4878 | |
525.1191 | |
515.1429 | |
514.3368 | |
517.3585 | |
513.0800 | |
511.2622 | |
500.4480 | |
504.7864 | |
499.0575 | |
502.2120 | |
493.6698 | |
500.9508 | |
496.4400 | |
496.9168 | |
494.2988 | |
493.2254 | |
495.2747 | |
496.6795 | |
490.7262 | |
494.0650 | |
495.0691 | |
491.7266 | |
489.8562 | |
494.7461 | |
487.7392 | |
491.9189 | |
492.1456 | |
495.4245 | |
488.5083 | |
484.5261 | |
487.9926 | |
490.7644 | |
486.1170 | |
482.7752 | |
487.6622 | |
482.6349 | |
484.6409 | |
482.1761 | |
490.2610 | |
486.8952 | |
483.3424 | |
484.8845 | |
486.0681 | |
484.2445 | |
473.8724 | |
482.7523 | |
492.6644 | |
486.0145 | |
484.8348 | |
489.8709 | |
487.9838 | |
481.1989 | |
469.9103 | |
461.8579 | |
457.2187 | |
465.7738 | |
453.9952 | |
432.6021 | |
439.8818 | |
421.7876 | |
419.4629 | |
410.3480 | |
396.5078 | |
422.5535 | |
410.5689 | |
425.5376 | |
422.1198 | |
416.5875 | |
416.3186 | |
434.0962 | |
426.5876 | |
423.8352 | |
411.4018 | |
410.8478 | |
411.7938 | |
404.4846 | |
411.4685 | |
407.0917 | |
418.4535 | |
399.9991 | |
393.9874 | |
390.5654 | |
391.7698 | |
387.4883 | |
381.8840 | |
381.3411 | |
382.6997 | |
393.7781 | |
354.0563 | |
363.3722 | |
368.0618 | |
373.6455 | |
393.8984 | |
388.0271 | |
378.1097 | |
371.0162 | |
380.8080 | |
386.0595 | |
397.2638 | |
377.2144 | |
396.2307 | |
446.4532 | |
447.4256 | |
462.6554 | |
517.3685 | |
519.7326 | |
508.1092 | |
501.9040 | |
547.2556 | |
573.8509 | |
556.4407 | |
583.5843 | |
594.3360 | |
619.2042 | |
628.7137 | |
628.1097 | |
641.3060 | |
634.5294 | |
639.2974 | |
632.1337 | |
630.7172 | |
638.7369 | |
634.0446 | |
628.8167 | |
640.0647 | |
633.8040 | |
613.0804 | |
612.4761 | |
624.1469 | |
627.0801 | |
614.9350 | |
613.1710 | |
613.9894 | |
609.3391 | |
599.9690 | |
595.7492 | |
589.8067 | |
595.6235 | |
588.0551 | |
592.3252 | |
590.4626 | |
590.5312 | |
585.7643 | |
581.4973 | |
579.2273 | |
586.2547 | |
583.8806 | |
583.6534 | |
583.8648 | |
585.8118 | |
587.9001 | |
585.9842 | |
585.4011 | |
582.1835 | |
589.7167 | |
593.3767 | |
591.5296 | |
591.0590 | |
588.6965 | |
582.9937 | |
583.6218 | |
582.5242 | |
585.4245 | |
583.2807 | |
585.7149 | |
590.9665 | |
592.8320 | |
591.8595 | |
584.8587 | |
584.5293 | |
584.8852 | |
588.4435 | |
587.5751 | |
584.1713 | |
587.4801 | |
592.9551 | |
590.0649 | |
592.3587 | |
587.2105 | |
589.6206 | |
587.3906 | |
588.7652 | |
591.3826 | |
589.8753 | |
588.6795 | |
589.9248 | |
587.6868 | |
588.1434 | |
586.4572 | |
588.1633 | |
590.7176 | |
590.5609 | |
592.1067 | |
588.3884 | |
591.0669 | |
591.5654 | |
592.5476 | |
588.1796 | |
588.2048 | |
587.4650 | |
587.2967 | |
589.1040 | |
590.2668 | |
592.7360 | |
589.6657 | |
590.5450 | |
589.9845 | |
590.5310 | |
593.8110 | |
592.1509 | |
590.2054 | |
594.2125 | |
590.3225 | |
591.1442 | |
593.2632 | |
589.9595 | |
594.5629 | |
592.4255 | |
595.0484 | |
594.8055 | |
531.6169 | |
474.2046 | |
473.1496 | |
474.9998 | |
469.8399 | |
472.6389 | |
472.6236 | |
474.4842 | |
474.5280 | |
473.5490 | |
474.5551 | |
474.9977 | |
474.9842 | |
471.0223 | |
471.6573 | |
472.3494 | |
474.0329 | |
474.9996 | |
470.4633 | |
468.9904 | |
469.5506 | |
469.2557 | |
469.2767 | |
469.8466 | |
469.7610 | |
469.6732 | |
469.6741 | |
470.3266 | |
470.4424 | |
469.4983 | |
469.9986 | |
469.3516 | |
467.3220 | |
469.8604 | |
441.5275 | |
474.7507 | |
471.4653 | |
473.5580 | |
473.9222 | |
472.6464 | |
475.7255 | |
472.1152 | |
472.7208 | |
525.5978 | |
522.6137 | |
526.1538 | |
520.8441 | |
520.7936 | |
524.6354 | |
510.3533 | |
528.8557 | |
530.8274 | |
529.7985 | |
527.3629 | |
528.8020 | |
527.8672 | |
523.1540 | |
523.2719 | |
521.8419 | |
521.6053 | |
518.9438 | |
519.0856 | |
517.3808 | |
516.1844 | |
517.2362 | |
518.8010 | |
518.4859 | |
517.9411 | |
503.5381 | |
504.1969 | |
483.4231 | |
464.6311 | |
466.8088 | |
459.5144 | |
457.8375 | |
459.8328 | |
460.2775 | |
463.4621 | |
459.2583 | |
458.4485 | |
458.2740 | |
457.8356 | |
457.7917 | |
453.2376 | |
452.9369 | |
453.6028 | |
453.0019 | |
452.2931 | |
452.5880 | |
452.3575 | |
452.0337 | |
457.0723 | |
456.7411 | |
457.5771 | |
457.2860 | |
452.4556 | |
456.5552 | |
456.9694 | |
470.2137 | |
470.0065 | |
461.1258 | |
461.2773 | |
461.3248 | |
461.4941 | |
461.1471 | |
461.4782 | |
461.1435 | |
454.2391 | |
461.2266 | |
460.8105 | |
453.9181 | |
462.0736 | |
460.5818 | |
479.6882 | |
465.8852 | |
468.8543 | |
456.9703 | |
460.9794 | |
469.9313 | |
496.1415 | |
474.6734 | |
468.9454 | |
484.4181 | |
476.4013 |