Storia delle tariffe giornaliere UAH /SLL dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 653.4746 leone della Sierra Leone
il minimo sul
1 grivnia ucraina = 149.5670 leone della Sierra Leone
Storico dei prezzi di SLL / UAH
Date | UAH/SLL |
| 520.0986 |
| 528.4046 |
| 529.4303 |
| 533.6704 |
| 528.7263 |
| 526.9440 |
| 530.0942 |
| 539.2594 |
| 534.8137 |
| 533.8144 |
| 536.3364 |
| 546.0592 |
| 547.2943 |
| 546.1188 |
| 547.6055 |
| 552.4089 |
| 557.7324 |
| 553.6297 |
| 560.5673 |
| 553.2001 |
| 548.5045 |
| 549.9625 |
| 558.3689 |
| 563.5801 |
| 567.9752 |
| 573.1533 |
| 578.2582 |
| 582.2650 |
| 578.4694 |
| 581.6011 |
| 576.5080 |
| 573.7090 |
| 576.3967 |
| 574.0526 |
| 570.5803 |
| 568.0056 |
| 567.8732 |
| 568.7274 |
| 567.3124 |
| 567.7368 |
| 568.1736 |
| 567.4384 |
| 568.0866 |
| 567.4502 |
| 478.6079 |
| 480.8330 |
| 478.2050 |
| 478.7848 |
| 478.3856 |
| 478.3445 |
| 478.1883 |
| 479.1358 |
| 480.7693 |
| 478.0671 |
| 478.1618 |
| 478.2730 |
| 479.4365 |
| 479.7601 |
| 480.5162 |
| 477.9164 |
| 478.3744 |
| 480.6587 |
| 478.2066 |
| 480.6147 |
| 480.8233 |
| 480.9733 |
| 477.9986 |
| 480.7288 |
| 480.7723 |
| 480.6142 |
| 478.5554 |
| 478.2481 |
| 478.6064 |
| 478.4416 |
| 477.8789 |
| 480.4264 |
| 478.0674 |
| 480.7230 |
| 469.1375 |
| 461.4663 |
| 452.9074 |
| 376.4376 |
| 378.3325 |
| 379.6404 |
| 377.8643 |
| 377.5055 |
| 372.2646 |
| 372.0959 |
| 372.3874 |
| 372.9463 |
| 372.5542 |
| 372.3249 |
| 376.0843 |
| 459.1117 |
| 457.9432 |
| 445.3572 |
| 445.0052 |
| 444.2432 |
| 444.2044 |
| 440.7245 |
| 436.3800 |
| 436.2202 |
| 434.3599 |
| 417.6013 |
| 452.3624 |
| 406.5807 |
| 397.5939 |
| 392.3685 |
| 382.7370 |
| 383.1059 |
| 401.9807 |
| 402.0717 |
| 408.4928 |
| 402.0224 |
| 399.5761 |
| 403.5551 |
| 412.6177 |
| 413.3923 |
| 414.4696 |
| 413.0977 |
| 418.7313 |
| 406.6829 |
| 408.6034 |
| 412.1867 |
| 415.4248 |
| 416.7842 |
| 410.2920 |
| 405.0277 |
| 402.1859 |
| 401.2055 |
| 398.6965 |
| 395.0549 |
| 391.2297 |
| 386.7095 |
| 385.3803 |
| 384.1994 |
| 385.1801 |
| 384.5211 |
| 382.7731 |
| 381.8712 |
| 379.4868 |
| 377.1616 |
| 376.0109 |
| 376.2369 |
| 374.6753 |
| 375.6172 |
| 382.4248 |
| 380.1661 |
| 372.7764 |
| 372.8543 |
| 371.8637 |
| 368.3444 |
| 367.5712 |
| 367.0373 |
| 364.2623 |
| 365.7905 |
| 368.0012 |
| 365.7972 |
| 369.4012 |
| 369.2150 |
| 367.2439 |
| 364.0145 |
| 365.7410 |
| 366.8771 |
| 369.4985 |
| 363.1397 |
| 361.9354 |
| 361.2290 |
| 362.1904 |
| 355.2379 |
| 355.7901 |
| 359.1155 |
| 365.3200 |
| 361.4300 |
| 355.4738 |
| 365.4942 |
| 359.3310 |
| 355.8801 |
| 349.0528 |
| 351.6547 |
| 351.2893 |
| 347.8810 |
| 345.3434 |
| 346.2001 |
| 348.9565 |
| 351.9858 |
| 356.0908 |
| 359.2842 |
| 359.9523 |
| 360.1230 |
| 356.1242 |
| 353.0139 |
| 351.7874 |
| 353.8796 |
| 360.6758 |
| 359.4894 |
| 363.6231 |
| 364.5913 |
| 363.4953 |
| 366.8798 |
| 364.0728 |
| 362.9544 |
| 370.6779 |
| 366.6516 |
| 359.9480 |
| 358.0692 |
| 361.3496 |
| 358.2198 |
| 279.2749 |
| 270.8902 |
| 272.9979 |
| 285.6708 |
| 303.7166 |
| 305.8771 |
| 310.4589 |
| 311.0988 |
| 310.2995 |
| 299.0746 |
| 304.3378 |
| 307.2328 |
| 312.3768 |
| 315.4253 |
| 315.9285 |
| 321.6595 |
| 318.6018 |
| 315.6442 |
| 310.4077 |
| 309.3596 |
| 307.7784 |
| 303.7200 |
| 299.9004 |
| 295.6928 |
| 298.1254 |
| 299.3349 |
| 296.9645 |
| 305.5329 |
| 302.9985 |
| 298.1699 |
| 376.3062 |
| 288.3380 |
| 371.1803 |
| 368.9875 |
| 284.0725 |
| 278.4184 |
| 281.3648 |
| 277.0720 |
| 273.8285 |
| 275.0982 |
| 268.0001 |
| 320.9163 |
| 316.9347 |
| 318.8416 |
| 313.1762 |
| 318.3558 |
| 320.1674 |
| 320.8302 |
| 316.8825 |
| 317.8737 |
| 312.1759 |
| 313.4233 |
| 315.1115 |
| 309.0360 |
| 311.4818 |
| 308.6911 |
| 318.6113 |
| 312.7129 |
| 311.5491 |
| 308.7640 |
| 310.2405 |
| 306.2253 |
| 301.9713 |
| 300.0311 |
| 299.3041 |
| 301.8316 |
| 302.6510 |
| 306.3189 |
| 300.7802 |
| 302.6255 |
| 297.5311 |
| 300.7810 |
| 302.3950 |
| 300.5137 |
| 299.2464 |
| 297.7334 |
| 298.7350 |
| 300.3731 |
| 298.8935 |
| 297.3049 |
| 298.3323 |
| 298.3016 |
| 297.1081 |
| 295.2494 |
| 300.5912 |
| 303.1253 |
| 238.9736 |
| 241.5711 |
| 243.7120 |
| 246.2940 |
| 240.5836 |
| 240.4601 |
| 240.4084 |
| 241.3008 |
| 239.4361 |
| 300.2160 |
| 298.7645 |
| 299.1779 |
| 298.2193 |
| 297.7307 |
| 293.1727 |
| 295.6707 |
| 292.7795 |
| 293.8130 |
| 298.3412 |
| 291.9367 |
| 291.7507 |
| 290.6661 |
| 295.5313 |
| 289.4757 |
| 284.7375 |
| 283.9800 |
| 285.4803 |
| 276.0907 |
| 269.2746 |
| 265.0841 |
| 268.5186 |
| 271.2081 |
| 272.1588 |
| 273.9543 |
| 274.9078 |
| 282.0482 |
| 279.6343 |
| 284.9408 |
| 287.6293 |
| 288.7793 |
| 285.5909 |
| 285.1375 |
| 287.5997 |
| 288.2967 |
| 289.0794 |
| 285.5327 |
| 286.1567 |
| 289.0434 |
| 288.3955 |
| 290.4656 |
| 296.6029 |
| 297.5628 |
| 292.2019 |
| 292.8261 |
| 293.7851 |
| 291.5094 |
| 289.9176 |
| 287.0917 |
| 286.9177 |
| 288.8083 |
| 286.7777 |
| 286.7621 |
| 286.6729 |
| 284.8334 |
| 283.2397 |
| 281.9002 |
| 281.1584 |
| 281.4335 |
| 280.5388 |
| 278.5078 |
| 277.1190 |
| 276.8111 |
| 275.4890 |
| 268.7490 |
| 279.3708 |
| 278.6784 |
| 274.2484 |
| 274.8553 |
| 267.1103 |
| 269.0503 |
| 271.9056 |
| 270.3161 |
| 268.6395 |
| 274.7443 |
| 203.2869 |
| 209.1970 |
| 210.2875 |
| 212.5787 |
| 213.3004 |
| 217.2446 |
| 216.8494 |
| 217.2033 |
| 219.3552 |
| 220.4933 |
| 219.3638 |
| 218.5070 |
| 217.7487 |
| 217.0789 |
| 217.2001 |
| 218.5317 |
| 211.4214 |
| 221.8937 |
| 220.0402 |
| 221.7249 |
| 219.5074 |
| 221.4486 |
| 222.2324 |
| 222.9424 |
| 222.0277 |
| 200.7654 |
| 201.7050 |
| 202.9228 |
| 157.5630 |
| 157.1573 |
| 158.4406 |
| 156.9852 |
| 156.0199 |
| 155.6950 |
| 155.6421 |
| 156.3791 |
| 154.4417 |
| 155.3639 |
| 154.6955 |
| 153.2448 |
| 152.9557 |
| 151.7661 |
| 158.5644 |
| 154.5080 |
| 149.5670 |
| 152.6880 |
| 156.8352 |
| 157.7366 |
| 161.8858 |
| 166.8017 |
| 171.3270 |
| 177.6357 |
| 172.0732 |
| 182.6260 |
| 178.6798 |
| 178.4024 |
| 175.1553 |
| 179.5446 |
| 182.5815 |
| 194.9507 |
| 197.7869 |
| 162.6168 |
| 163.9827 |
| 173.6954 |
| 172.1534 |
| 176.6955 |
| 173.5569 |
| 172.3225 |
| 170.3888 |
| 170.1761 |
| 170.5930 |
| 167.2852 |
| 169.6231 |
| 176.2286 |
| 180.2145 |
| 179.3165 |
| 181.1383 |
| 187.2669 |
| 198.2804 |
| 201.1479 |
| 191.4115 |
| 194.4411 |
| 204.6950 |
| 207.0373 |
| 207.6891 |
| 197.5166 |
| 208.0626 |
| 204.3768 |
| 190.0662 |
| 207.9601 |
| 192.7066 |
| 186.4058 |
| 184.3694 |
| 196.8674 |
| 200.3529 |
| 191.6500 |
| 164.0416 |
| 155.6392 |
| 166.1503 |
| 172.7729 |
| 265.6857 |
| 264.2789 |
| 265.1620 |
| 266.6808 |
| 269.6285 |
| 267.4119 |
| 268.8511 |
| 272.9308 |
| 279.0941 |
| 290.6969 |
| 289.8064 |
| 280.5070 |
| 296.2446 |
| 337.6517 |
| 334.9498 |
| 336.7502 |
| 339.2572 |
| 336.9577 |
| 338.3654 |
| 329.5675 |
| 337.7637 |
| 339.6196 |
| 328.9605 |
| 325.2119 |
| 335.9449 |
| 340.8269 |
| 352.0868 |
| 363.5263 |
| 373.9855 |
| 371.2378 |
| 367.5281 |
| 367.5857 |
| 364.3230 |
| 366.0506 |
| 369.3691 |
| 365.0277 |
| 365.5629 |
| 364.4085 |
| 370.2007 |
| 372.8769 |
| 376.8642 |
| 344.2024 |
| 335.6272 |
| 371.6467 |
| 386.4816 |
| 405.7205 |
| 445.4386 |
| 469.1714 |
| 445.8875 |
| 475.2532 |
| 489.3613 |
| 509.1597 |
| 500.3534 |
| 508.4399 |
| 516.6580 |
| 519.9954 |
| 525.3779 |
| 523.4587 |
| 527.6770 |
| 521.7582 |
| 531.0780 |
| 524.3360 |
| 525.8653 |
| 526.8288 |
| 527.0453 |
| 529.0411 |
| 531.0607 |
| 529.2063 |
| 529.7457 |
| 525.9429 |
| 528.5630 |
| 527.1946 |
| 528.6466 |
| 530.1894 |
| 530.5728 |
| 531.1542 |
| 532.4395 |
| 529.6900 |
| 531.2724 |
| 531.1436 |
| 530.6917 |
| 534.0285 |
| 529.4791 |
| 530.5963 |
| 530.8209 |
| 530.6772 |
| 531.1450 |
| 531.4935 |
| 529.5628 |
| 529.7974 |
| 526.2342 |
| 533.1205 |
| 532.1319 |
| 530.8040 |
| 530.9004 |
| 531.4777 |
| 529.7037 |
| 529.0035 |
| 531.8966 |
| 532.1525 |
| 530.1899 |
| 527.3020 |
| 531.7781 |
| 532.4341 |
| 531.8564 |
| 532.2199 |
| 533.7159 |
| 533.7979 |
| 541.7301 |
| 539.6430 |
| 540.0685 |
| 535.6024 |
| 533.4967 |
| 528.3266 |
| 530.5878 |
| 528.9773 |
| 527.9375 |
| 529.9824 |
| 532.4983 |
| 531.1948 |
| 532.8759 |
| 535.5572 |
| 532.9033 |
| 535.9456 |
| 534.7075 |
| 535.8358 |
| 534.9225 |
| 536.3567 |
| 538.6886 |
| 536.1071 |
| 536.9537 |
| 537.4182 |
| 541.0801 |
| 538.8664 |
| 535.3091 |
| 540.1468 |
| 539.0462 |
| 543.3043 |
| 541.3067 |
| 539.5062 |
| 537.2085 |
| 543.2797 |
| 540.9138 |
| 539.3307 |
| 543.4105 |
| 540.2177 |
| 543.4341 |
| 545.4293 |
| 542.8881 |
| 540.0196 |
| 554.0951 |
| 546.1610 |
| 541.0397 |
| 541.2517 |
| 545.5044 |
| 542.9121 |
| 541.5401 |
| 550.4500 |
| 549.5959 |
| 543.9978 |
| 541.2189 |
| 540.7909 |
| 538.8053 |
| 542.4047 |
| 544.2349 |
| 540.6861 |
| 539.4069 |
| 533.8791 |
| 548.2847 |
| 542.7270 |
| 556.9578 |
| 553.3778 |
| 555.1671 |
| 559.3837 |
| 561.4078 |
| 562.4086 |
| 560.9794 |
| 548.3740 |
| 543.5773 |
| 542.9880 |
| 548.1996 |
| 543.8105 |
| 546.4783 |
| 545.8184 |
| 543.2296 |
| 545.1474 |
| 547.9790 |
| 545.9923 |
| 540.0265 |
| 539.6854 |
| 543.5156 |
| 540.9904 |
| 545.7612 |
| 544.5189 |
| 540.6771 |
| 542.2880 |
| 540.3616 |
| 542.1882 |
| 541.6604 |
| 541.3663 |
| 540.7842 |
| 536.0212 |
| 537.2699 |
| 533.3705 |
| 533.3186 |
| 539.6969 |
| 531.1108 |
| 529.3169 |
| 538.2499 |
| 527.9851 |
| 529.4643 |
| 526.6080 |
| 528.7525 |
| 519.1336 |
| 525.5003 |
| 520.7010 |
| 519.0212 |
| 521.5948 |
| 524.1428 |
| 525.4878 |
| 525.1191 |
| 515.1429 |
| 514.3368 |
| 517.3585 |
| 513.0800 |
| 511.2622 |
| 500.4480 |
| 504.7864 |
| 499.0575 |
| 502.2120 |
| 493.6698 |
| 500.9508 |
| 496.4400 |
| 496.9168 |
| 494.2988 |
| 493.2254 |
| 495.2747 |
| 496.6795 |
| 490.7262 |
| 494.0650 |
| 495.0691 |
| 491.7266 |
| 489.8562 |
| 494.7461 |
| 487.7392 |
| 491.9189 |
| 492.1456 |
| 495.4245 |
| 488.5083 |
| 484.5261 |
| 487.9926 |
| 490.7644 |
| 486.1170 |
| 482.7752 |
| 487.6622 |
| 482.6349 |
| 484.6409 |
| 482.1761 |
| 490.2610 |
| 486.8952 |
| 483.3424 |
| 484.8845 |
| 486.0681 |
| 484.2445 |
| 473.8724 |
| 482.7523 |
| 492.6644 |
| 486.0145 |
| 484.8348 |
| 489.8709 |
| 487.9838 |
| 481.1989 |
| 469.9103 |
| 461.8579 |
| 457.2187 |
| 465.7738 |
| 453.9952 |
| 432.6021 |
| 439.8818 |
| 421.7876 |
| 419.4629 |
| 410.3480 |
| 396.5078 |
| 422.5535 |
| 410.5689 |
| 425.5376 |
| 422.1198 |
| 416.5875 |
| 416.3186 |
| 434.0962 |
| 426.5876 |
| 423.8352 |
| 411.4018 |
| 410.8478 |
| 411.7938 |
| 404.4846 |
| 411.4685 |
| 407.0917 |
| 418.4535 |
| 399.9991 |
| 393.9874 |
| 390.5654 |
| 391.7698 |
| 387.4883 |
| 381.8840 |
| 381.3411 |
| 382.6997 |
| 393.7781 |
| 354.0563 |
| 363.3722 |
| 368.0618 |
| 373.6455 |
| 393.8984 |
| 388.0271 |
| 378.1097 |
| 371.0162 |
| 380.8080 |
| 386.0595 |
| 397.2638 |
| 377.2144 |
| 396.2307 |
| 446.4532 |
| 447.4256 |
| 462.6554 |
| 517.3685 |
| 519.7326 |
| 508.1092 |
| 501.9040 |
| 547.2556 |
| 573.8509 |
| 556.4407 |
| 583.5843 |
| 594.3360 |
| 619.2042 |
| 628.7137 |
| 628.1097 |
| 641.3060 |
| 634.5294 |
| 639.2974 |
| 632.1337 |
| 630.7172 |
| 638.7369 |
| 634.0446 |
| 628.8167 |
| 640.0647 |
| 633.8040 |
| 613.0804 |
| 612.4761 |
| 624.1469 |
| 627.0801 |
| 614.9350 |
| 613.1710 |
| 613.9894 |
| 609.3391 |
| 599.9690 |
| 595.7492 |
| 589.8067 |
| 595.6235 |
| 588.0551 |
| 592.3252 |
| 590.4626 |
| 590.5312 |
| 585.7643 |
| 581.4973 |
| 579.2273 |
| 586.2547 |
| 583.8806 |
| 583.6534 |
| 583.8648 |
| 585.8118 |
| 587.9001 |
| 585.9842 |
| 585.4011 |
| 582.1835 |
| 589.7167 |
| 593.3767 |
| 591.5296 |
| 591.0590 |
| 588.6965 |
| 582.9937 |
| 583.6218 |
| 582.5242 |
| 585.4245 |
| 583.2807 |
| 585.7149 |
| 590.9665 |
| 592.8320 |
| 591.8595 |
| 584.8587 |
| 584.5293 |
| 584.8852 |
| 588.4435 |
| 587.5751 |
| 584.1713 |
| 587.4801 |
| 592.9551 |
| 590.0649 |
| 592.3587 |
| 587.2105 |
| 589.6206 |
| 587.3906 |
| 588.7652 |
| 591.3826 |
| 589.8753 |
| 588.6795 |
| 589.9248 |
| 587.6868 |
| 588.1434 |
| 586.4572 |
| 588.1633 |
| 590.7176 |
| 590.5609 |
| 592.1067 |
| 588.3884 |
| 591.0669 |
| 591.5654 |
| 592.5476 |
| 588.1796 |
| 588.2048 |
| 587.4650 |
| 587.2967 |
| 589.1040 |
| 590.2668 |
| 592.7360 |
| 589.6657 |
| 590.5450 |
| 589.9845 |
| 590.5310 |
| 593.8110 |
| 592.1509 |
| 590.2054 |
| 594.2125 |
| 590.3225 |
| 591.1442 |
| 593.2632 |
| 589.9595 |
| 594.5629 |
| 592.4255 |
| 595.0484 |
| 594.8055 |
| 531.6169 |
| 474.2046 |
| 473.1496 |
| 474.9998 |
| 469.8399 |
| 472.6389 |
| 472.6236 |
| 474.4842 |
| 474.5280 |
| 473.5490 |
| 474.5551 |
| 474.9977 |
| 474.9842 |
| 471.0223 |
| 471.6573 |
| 472.3494 |
| 474.0329 |
| 474.9996 |
| 470.4633 |
| 468.9904 |
| 469.5506 |
| 469.2557 |
| 469.2767 |
| 469.8466 |
| 469.7610 |
| 469.6732 |
| 469.6741 |
| 470.3266 |
| 470.4424 |
| 469.4983 |
| 469.9986 |
| 469.3516 |
| 467.3220 |
| 469.8604 |
| 441.5275 |
| 474.7507 |
| 471.4653 |
| 473.5580 |
| 473.9222 |
| 472.6464 |
| 475.7255 |
| 472.1152 |
| 472.7208 |
| 525.5978 |
| 522.6137 |
| 526.1538 |
| 520.8441 |
| 520.7936 |
| 524.6354 |
| 510.3533 |
| 528.8557 |
| 530.8274 |
| 529.7985 |
| 527.3629 |
| 528.8020 |
| 527.8672 |
| 523.1540 |
| 523.2719 |
| 521.8419 |
| 521.6053 |
| 518.9438 |
| 519.0856 |
| 517.3808 |
| 516.1844 |
| 517.2362 |
| 518.8010 |
| 518.4859 |
| 517.9411 |
| 503.5381 |
| 504.1969 |
| 483.4231 |
| 464.6311 |
| 466.8088 |
| 459.5144 |
| 457.8375 |
| 459.8328 |
| 460.2775 |
| 463.4621 |
| 459.2583 |
| 458.4485 |
| 458.2740 |
| 457.8356 |
| 457.7917 |
| 453.2376 |
| 452.9369 |
| 453.6028 |
| 453.0019 |
| 452.2931 |
| 452.5880 |
| 452.3575 |
| 452.0337 |
| 457.0723 |
| 456.7411 |
| 457.5771 |
| 457.2860 |
| 452.4556 |
| 456.5552 |
| 456.9694 |
| 470.2137 |
| 470.0065 |
| 461.1258 |
| 461.2773 |
| 461.3248 |
| 461.4941 |
| 461.1471 |
| 461.4782 |
| 461.1435 |
| 454.2391 |
| 461.2266 |
| 460.8105 |
| 453.9181 |
| 462.0736 |
| 460.5818 |
| 479.6882 |
| 465.8852 |
| 468.8543 |
| 456.9703 |
| 460.9794 |
| 469.9313 |
| 496.1415 |
| 474.6734 |
| 468.9454 |
| 484.4181 |
| 476.4013 |