Историја дневних износа TND /TWD пошто среда, 14 април 2004.
Максимална је договор о
1 туниски динар = 27.4188 нови тајвански долар
минималац на
1 туниски динар = 9.3831 нови тајвански долар
Date | TND/TWD |
---|---|
10.2956 | |
10.3720 | |
10.3430 | |
10.3231 | |
10.3272 | |
10.3303 | |
10.4109 | |
10.2931 | |
10.2547 | |
10.2033 | |
10.1985 | |
10.1327 | |
10.1154 | |
10.1166 | |
10.0118 | |
10.0043 | |
9.9916 | |
9.9970 | |
10.0926 | |
10.0894 | |
10.0153 | |
10.0134 | |
10.1004 | |
10.2381 | |
10.0639 | |
10.1001 | |
10.1595 | |
10.1378 | |
10.2295 | |
10.2110 | |
10.1598 | |
10.2026 | |
10.1385 | |
10.1233 | |
10.1642 | |
10.1430 | |
10.1273 | |
10.2414 | |
10.3038 | |
10.2885 | |
10.2775 | |
10.3325 | |
10.2569 | |
10.2077 | |
10.3133 | |
10.1753 | |
10.1836 | |
10.0869 | |
10.0241 | |
9.9852 | |
9.8931 | |
9.8531 | |
9.8872 | |
9.9227 | |
10.0332 | |
10.1208 | |
10.0965 | |
10.1125 | |
9.7309 | |
9.8132 | |
9.8163 | |
9.7161 | |
9.8002 | |
9.7169 | |
9.6851 | |
9.8721 | |
9.7926 | |
9.8861 | |
9.7246 | |
9.8870 | |
9.8364 | |
9.7581 | |
9.5683 | |
9.5541 | |
9.5848 | |
9.5686 | |
9.6166 | |
9.8367 | |
9.9653 | |
9.9772 | |
9.8244 | |
9.7001 | |
9.7574 | |
9.6963 | |
9.7992 | |
9.7067 | |
9.5525 | |
9.5036 | |
9.4642 | |
9.5222 | |
9.5699 | |
9.6651 | |
9.5921 | |
9.5445 | |
9.6655 | |
9.6357 | |
9.6367 | |
9.5658 | |
9.6269 | |
9.6951 | |
9.5544 | |
9.7270 | |
9.7227 | |
9.7305 | |
9.6283 | |
9.6639 | |
9.6340 | |
9.6780 | |
9.5707 | |
9.6137 | |
9.6388 | |
9.6836 | |
9.7365 | |
9.5614 | |
9.5297 | |
9.5110 | |
9.5749 | |
9.5805 | |
9.6545 | |
9.6701 | |
9.6510 | |
9.5842 | |
9.6441 | |
9.7764 | |
9.8027 | |
9.8204 | |
9.8902 | |
9.8657 | |
9.9164 | |
9.9092 | |
9.8839 | |
9.8590 | |
9.8918 | |
9.9137 | |
9.8824 | |
9.9570 | |
9.9594 | |
10.0042 | |
9.9932 | |
10.0129 | |
10.0428 | |
10.0506 | |
10.0446 | |
10.0970 | |
10.0374 | |
10.1075 | |
10.0674 | |
10.1367 | |
10.1015 | |
10.2947 | |
10.2631 | |
10.1784 | |
10.1771 | |
10.1711 | |
10.2353 | |
10.3513 | |
10.1599 | |
10.2708 | |
10.3547 | |
10.2502 | |
10.2659 | |
10.1546 | |
10.2125 | |
10.3253 | |
10.3013 | |
10.3513 | |
10.3370 | |
10.3176 | |
10.3809 | |
10.4645 | |
10.4349 | |
10.4665 | |
10.3973 | |
10.4427 | |
10.4364 | |
10.3793 | |
10.3649 | |
10.4350 | |
10.3206 | |
10.4251 | |
10.4306 | |
10.3983 | |
10.4800 | |
10.5013 | |
10.4928 | |
10.6663 | |
10.7029 | |
10.7483 | |
10.7270 | |
10.4930 | |
10.6472 | |
10.7516 | |
10.5866 | |
10.4679 | |
10.3785 | |
10.3422 | |
10.2794 | |
10.3983 | |
10.3860 | |
10.3986 | |
10.4430 | |
10.3676 | |
10.3500 | |
10.2844 | |
10.3431 | |
10.3325 | |
10.3568 | |
10.3834 | |
10.3473 | |
10.5782 | |
10.3940 | |
10.5919 | |
10.7239 | |
10.5782 | |
10.6059 | |
10.4912 | |
10.5592 | |
10.7287 | |
10.6462 | |
10.5984 | |
10.6291 | |
10.8059 | |
10.7422 | |
10.6401 | |
10.5656 | |
10.6690 | |
10.7162 | |
10.7048 | |
10.7138 | |
10.6750 | |
10.7102 | |
10.7637 | |
10.8119 | |
10.7920 | |
10.8355 | |
10.8445 | |
10.8277 | |
10.7924 | |
10.8951 | |
10.9027 | |
10.9809 | |
10.9309 | |
11.0540 | |
11.0925 | |
10.8022 | |
10.8457 | |
10.8167 | |
10.7989 | |
10.7703 | |
10.6703 | |
10.6343 | |
10.6500 | |
10.5225 | |
10.4849 | |
10.4449 | |
10.4079 | |
10.2728 | |
10.2290 | |
10.2724 | |
10.2687 | |
10.2127 | |
10.1879 | |
10.2358 | |
10.2025 | |
10.1644 | |
10.1299 | |
10.0751 | |
10.3274 | |
10.3276 | |
10.3689 | |
10.4075 | |
10.4115 | |
10.4360 | |
10.4112 | |
10.3465 | |
10.4940 | |
10.4577 | |
10.3692 | |
10.4592 | |
10.5761 | |
10.6403 | |
10.5826 | |
10.6249 | |
10.7700 | |
10.7936 | |
10.7889 | |
10.9501 | |
10.8663 | |
11.0649 | |
11.0512 | |
11.0442 | |
11.0401 | |
11.1996 | |
11.1490 | |
11.1629 | |
11.1521 | |
11.3559 | |
11.5777 | |
11.6016 | |
11.5851 | |
11.6590 | |
11.6932 | |
11.6463 | |
11.6238 | |
11.5300 | |
11.6942 | |
11.8584 | |
11.8582 | |
11.7982 | |
12.1280 | |
12.2297 | |
12.2803 | |
12.1197 | |
12.1593 | |
12.2582 | |
12.1881 | |
12.2403 | |
12.2687 | |
12.0901 | |
12.0836 | |
12.1590 | |
12.2721 | |
12.2165 | |
12.0123 | |
11.9965 | |
11.7480 | |
12.1299 | |
12.0604 | |
12.0626 | |
11.9163 | |
12.0795 | |
12.0143 | |
11.9678 | |
11.9503 | |
12.0608 | |
12.0893 | |
12.1697 | |
12.1906 | |
12.2410 | |
12.2432 | |
12.2920 | |
12.3217 | |
12.2411 | |
12.2917 | |
12.4280 | |
12.6335 | |
12.5964 | |
12.6127 | |
12.7066 | |
12.4000 | |
12.4317 | |
12.5378 | |
12.5173 | |
12.1921 | |
12.3145 | |
12.2214 | |
12.2986 | |
12.3555 | |
12.3517 | |
12.5382 | |
12.5562 | |
12.5465 | |
12.1520 | |
13.0922 | |
13.3746 | |
13.0458 | |
13.2475 | |
13.3618 | |
13.4586 | |
13.5056 | |
13.4131 | |
13.4867 | |
13.5926 | |
13.6140 | |
13.5896 | |
13.6785 | |
13.6526 | |
13.7665 | |
13.9690 | |
13.9458 | |
13.8191 | |
13.8433 | |
13.9837 | |
13.8547 | |
13.9485 | |
14.0005 | |
14.0925 | |
14.0313 | |
14.0182 | |
14.1729 | |
14.2432 | |
14.2503 | |
14.3110 | |
14.2318 | |
14.3901 | |
14.2550 | |
14.3618 | |
14.5458 | |
14.2380 | |
14.1926 | |
14.2988 | |
14.3728 | |
14.4404 | |
14.5884 | |
14.7066 | |
14.8518 | |
14.9550 | |
15.0197 | |
15.2608 | |
15.5518 | |
15.7723 | |
16.0301 | |
16.1325 | |
16.0405 | |
16.0566 | |
16.0650 | |
16.0604 | |
16.0508 | |
16.0735 | |
16.2001 | |
16.1971 | |
16.0327 | |
16.3424 | |
16.4823 | |
16.5139 | |
16.5070 | |
16.4104 | |
16.3792 | |
16.4753 | |
16.3184 | |
16.2006 | |
16.2116 | |
16.2269 | |
16.3274 | |
16.1294 | |
15.8509 | |
15.9501 | |
16.1901 | |
16.2135 | |
16.3121 | |
16.3248 | |
16.5625 | |
16.5854 | |
16.6154 | |
16.9207 | |
16.6531 | |
16.6955 | |
16.6963 | |
16.6931 | |
17.2305 | |
16.4413 | |
16.0983 | |
16.0183 | |
16.0839 | |
15.7600 | |
15.8627 | |
15.7885 | |
15.9614 | |
15.9912 | |
16.0410 | |
16.0768 | |
15.6823 | |
15.5798 | |
15.8867 | |
15.9670 | |
16.0594 | |
15.7789 | |
15.8609 | |
15.7872 | |
15.9578 | |
16.0639 | |
16.1940 | |
16.0787 | |
15.9319 | |
16.1449 | |
16.3739 | |
16.3282 | |
16.3297 | |
16.3771 | |
16.0892 | |
16.4823 | |
16.8625 | |
17.0029 | |
17.0499 | |
16.9142 | |
16.9427 | |
16.7651 | |
16.8852 | |
16.8109 | |
16.7730 | |
16.6736 | |
16.7140 | |
16.8551 | |
16.9534 | |
16.8734 | |
16.8369 | |
16.9743 | |
16.9753 | |
17.0330 | |
16.9788 | |
17.1341 | |
17.2930 | |
17.4718 | |
17.5039 | |
17.5346 | |
17.4345 | |
17.3946 | |
17.5387 | |
17.6525 | |
17.7587 | |
17.9261 | |
18.0713 | |
18.2901 | |
18.3945 | |
18.4725 | |
18.5780 | |
18.6660 | |
18.8059 | |
18.9496 | |
19.0293 | |
19.0521 | |
19.0436 | |
19.2667 | |
19.3942 | |
19.3046 | |
19.3149 | |
19.2059 | |
19.2013 | |
19.1088 | |
19.0238 | |
18.9049 | |
18.7017 | |
18.2909 | |
18.1525 | |
18.1950 | |
18.2758 | |
18.1582 | |
17.7689 | |
17.7483 | |
17.7094 | |
17.6720 | |
17.7409 | |
17.7353 | |
17.7694 | |
18.0567 | |
17.9285 | |
17.8349 | |
17.8625 | |
17.9339 | |
18.0260 | |
18.0207 | |
17.9313 | |
18.0330 | |
18.2415 | |
18.2572 | |
18.1598 | |
18.1286 | |
18.1118 | |
18.0417 | |
17.9366 | |
17.9484 | |
18.1493 | |
18.4013 | |
18.4290 | |
18.3930 | |
18.2947 | |
18.0924 | |
18.0890 | |
18.0210 | |
18.2178 | |
18.3289 | |
18.5954 | |
18.7548 | |
18.8645 | |
18.7194 | |
18.9335 | |
18.8356 | |
18.7503 | |
18.7042 | |
18.8890 | |
19.0240 | |
19.1352 | |
19.1934 | |
19.0314 | |
18.5760 | |
18.6809 | |
18.5494 | |
18.7073 | |
18.7311 | |
18.6174 | |
18.4686 | |
18.5315 | |
18.5040 | |
18.3206 | |
18.2044 | |
18.4892 | |
18.6124 | |
18.7192 | |
18.6306 | |
18.7000 | |
18.5675 | |
18.6700 | |
18.8488 | |
18.7289 | |
18.6661 | |
18.6704 | |
18.5666 | |
18.5979 | |
18.6097 | |
18.5185 | |
18.4207 | |
18.4594 | |
18.5066 | |
18.7908 | |
18.6772 | |
18.7921 | |
18.5632 | |
18.6549 | |
18.4981 | |
18.7371 | |
18.8504 | |
18.9210 | |
18.9624 | |
19.2604 | |
19.3487 | |
19.4078 | |
19.6478 | |
19.7266 | |
19.5160 | |
19.5166 | |
19.6511 | |
19.7299 | |
19.7207 | |
19.6850 | |
19.6278 | |
19.8065 | |
19.7942 | |
19.6604 | |
19.8624 | |
20.1736 | |
20.3573 | |
20.3735 | |
20.3952 | |
20.5649 | |
20.7161 | |
20.9326 | |
20.9668 | |
21.0250 | |
21.1881 | |
21.3546 | |
21.1379 | |
21.3006 | |
21.1418 | |
21.2363 | |
20.8959 | |
20.5839 | |
20.9319 | |
21.3761 | |
21.1831 | |
21.0698 | |
20.9458 | |
21.0730 | |
20.9632 | |
20.7936 | |
20.6622 | |
20.9967 | |
20.9363 | |
21.0009 | |
21.0163 | |
21.1236 | |
20.8184 | |
20.6017 | |
20.7119 | |
20.8075 | |
21.4059 | |
21.2559 | |
21.1410 | |
21.1168 | |
21.1354 | |
21.2140 | |
21.4164 | |
21.0744 | |
21.0432 | |
21.1607 | |
20.7073 | |
20.5138 | |
20.3786 | |
20.6302 | |
20.5013 | |
20.1786 | |
19.8921 | |
20.1879 | |
20.3078 | |
20.5543 | |
20.8047 | |
20.9314 | |
21.0323 | |
21.4140 | |
21.3532 | |
21.6555 | |
21.8718 | |
21.9682 | |
22.0152 | |
22.1273 | |
22.0508 | |
21.9235 | |
21.6510 | |
21.4443 | |
21.5888 | |
21.5127 | |
21.5622 | |
21.7273 | |
22.0569 | |
21.8230 | |
21.8861 | |
21.9744 | |
21.6439 | |
21.5382 | |
21.2617 | |
21.1179 | |
21.3413 | |
21.2311 | |
20.7329 | |
20.9172 | |
21.0523 | |
21.5622 | |
21.9387 | |
22.0623 | |
22.3567 | |
22.6569 | |
22.5908 | |
22.6599 | |
22.8428 | |
23.0661 | |
23.0234 | |
22.9120 | |
23.0105 | |
23.1029 | |
23.2796 | |
23.6204 | |
23.8846 | |
24.1010 | |
24.2535 | |
24.0109 | |
24.5142 | |
24.5042 | |
24.7641 | |
24.9466 | |
25.1349 | |
25.1201 | |
25.0473 | |
25.2555 | |
25.0956 | |
25.2502 | |
25.1579 | |
25.0712 | |
24.8050 | |
25.0993 | |
24.9662 | |
25.0409 | |
24.9611 | |
24.9008 | |
24.9114 | |
24.7645 | |
24.6965 | |
24.8374 | |
24.7380 | |
24.7672 | |
24.7769 | |
24.4665 | |
24.5676 | |
24.1791 | |
24.2144 | |
24.1141 | |
24.1164 | |
24.1180 | |
23.8586 | |
23.9454 | |
23.5213 | |
23.9015 | |
23.9148 | |
24.1393 | |
23.9795 | |
24.0943 | |
24.4057 | |
24.0679 | |
23.8465 | |
24.1207 | |
24.1546 | |
23.8758 | |
23.9285 | |
23.5581 | |
24.0568 | |
24.1055 | |
24.5174 | |
24.6320 | |
25.5638 | |
25.0567 | |
24.7770 | |
24.1619 | |
23.7406 | |
24.1146 | |
23.7595 | |
23.9265 | |
23.9314 | |
24.2089 | |
24.9427 | |
25.0870 | |
24.9959 | |
25.7066 | |
25.8334 | |
25.4406 | |
25.1043 | |
25.6317 | |
25.6770 | |
25.5105 | |
25.8119 | |
26.1162 | |
26.0779 | |
26.1287 | |
26.2316 | |
25.9408 | |
26.0765 | |
25.7036 | |
25.7218 | |
26.0600 | |
25.7596 | |
26.2561 | |
26.0866 | |
26.1468 | |
25.8929 | |
26.1719 | |
26.3479 | |
26.3587 | |
26.2145 | |
26.4230 | |
26.0435 | |
26.8200 | |
25.9732 | |
26.0820 | |
25.8593 | |
26.0217 | |
26.0473 | |
26.4429 | |
26.6174 | |
26.3664 | |
27.0126 | |
26.8166 | |
26.6178 | |
26.2083 | |
26.3479 | |
26.6205 | |
26.4313 | |
26.6766 | |
26.4977 | |
26.3494 | |
26.2645 | |
26.1710 | |
25.9430 | |
26.1331 | |
25.8997 | |
26.0491 | |
26.2918 | |
26.1802 | |
26.2086 | |
25.8638 | |
25.8402 | |
25.5621 | |
25.8560 | |
25.9696 | |
25.3756 | |
25.8144 | |
25.6620 | |
25.3606 | |
25.4224 | |
25.2146 | |
25.4363 | |
25.2813 | |
25.4540 | |
25.5403 | |
25.7151 | |
25.7271 | |
25.7642 | |
25.8301 | |
25.6599 | |
25.6705 | |
25.4958 | |
25.4857 | |
25.2824 | |
25.4326 | |
25.2067 | |
25.1431 | |
25.2602 | |
25.2321 | |
25.0725 | |
24.9765 | |
25.0203 | |
25.0459 | |
25.0271 | |
24.8884 | |
25.1341 | |
25.0798 | |
25.0080 | |
25.0759 | |
25.1723 | |
25.2047 | |
24.9871 | |
24.8844 | |
24.8292 | |
25.0447 | |
24.8833 | |
24.7333 | |
24.7172 | |
24.8699 | |
24.9387 | |
24.7419 | |
24.7026 | |
24.9355 | |
24.8566 | |
24.8022 | |
24.6903 | |
24.9830 | |
24.8584 | |
24.6976 | |
24.5096 | |
24.4623 | |
24.4644 | |
24.3901 | |
24.4209 | |
24.4403 | |
24.5764 | |
24.3042 | |
24.3943 | |
24.1495 | |
23.9013 | |
24.0871 | |
24.0396 | |
23.9741 | |
23.9585 | |
24.0119 | |
24.0546 | |
24.1082 | |
23.8589 | |
24.0141 | |
23.8069 | |
23.8474 | |
23.7791 | |
23.7754 | |
23.8135 | |
24.1572 | |
23.9137 | |
23.9172 | |
23.7600 | |
24.4367 | |
24.5708 | |
24.8192 | |
24.5034 | |
24.4011 | |
24.5737 | |
24.3971 | |
24.8089 | |
24.9930 | |
25.1283 | |
24.9105 | |
24.8484 | |
24.6418 | |
24.8389 | |
24.9002 | |
24.8867 | |
25.0247 | |
24.6692 | |
24.3478 | |
24.4535 | |
24.3912 | |
24.2068 | |
23.8672 | |
23.9191 | |
23.9934 | |
23.7449 | |
23.8666 | |
23.9055 | |
23.8603 | |
24.0114 | |
24.3925 | |
24.4451 | |
24.6150 | |
24.7521 | |
25.0027 | |
25.0243 | |
25.2221 | |
25.2525 | |
25.1383 | |
25.3122 | |
25.3242 | |
25.2560 | |
25.1031 | |
25.4398 | |
25.4644 | |
25.4397 | |
25.3318 | |
25.7296 | |
25.7719 | |
25.8175 | |
26.1665 | |
26.2952 | |
26.6305 | |
26.5847 | |
26.5622 | |
26.6768 | |
26.4088 | |
26.4982 | |
26.7333 | |
26.7358 | |
27.0619 | |
27.4188 | |
27.0023 | |
26.9204 | |
26.8867 | |
26.8567 | |
26.6887 | |
26.9414 | |
26.6711 | |
26.7869 | |
24.9497 | |
27.2925 | |
27.1570 | |
26.7425 | |
26.9205 | |
27.3113 | |
27.0540 | |
24.7498 | |
26.7829 | |
26.5366 | |
26.2868 | |
26.8169 | |
26.5536 | |
26.2834 | |
25.3651 | |
26.1108 | |
26.1514 | |
25.6181 | |
25.8970 |