Ιστορία των ημερήσιων τιμών TND /TWD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 27.4188 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 δηνάριο Τυνησίας = 9.3831 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / TND
Date | TND/TWD |
| 10.3626 |
| 10.4271 |
| 10.2956 |
| 10.3720 |
| 10.3430 |
| 10.3231 |
| 10.3272 |
| 10.3303 |
| 10.4109 |
| 10.2931 |
| 10.2547 |
| 10.2033 |
| 10.1985 |
| 10.1327 |
| 10.1154 |
| 10.1166 |
| 10.0118 |
| 10.0043 |
| 9.9916 |
| 9.9970 |
| 10.0926 |
| 10.0894 |
| 10.0153 |
| 10.0134 |
| 10.1004 |
| 10.2381 |
| 10.0639 |
| 10.1001 |
| 10.1595 |
| 10.1378 |
| 10.2295 |
| 10.2110 |
| 10.1598 |
| 10.2026 |
| 10.1385 |
| 10.1233 |
| 10.1642 |
| 10.1430 |
| 10.1273 |
| 10.2414 |
| 10.3038 |
| 10.2885 |
| 10.2775 |
| 10.3325 |
| 10.2569 |
| 10.2077 |
| 10.3133 |
| 10.1753 |
| 10.1836 |
| 10.0869 |
| 10.0241 |
| 9.9852 |
| 9.8931 |
| 9.8531 |
| 9.8872 |
| 9.9227 |
| 10.0332 |
| 10.1208 |
| 10.0965 |
| 10.1125 |
| 9.7309 |
| 9.8132 |
| 9.8163 |
| 9.7161 |
| 9.8002 |
| 9.7169 |
| 9.6851 |
| 9.8721 |
| 9.7926 |
| 9.8861 |
| 9.7246 |
| 9.8870 |
| 9.8364 |
| 9.7581 |
| 9.5683 |
| 9.5541 |
| 9.5848 |
| 9.5686 |
| 9.6166 |
| 9.8367 |
| 9.9653 |
| 9.9772 |
| 9.8244 |
| 9.7001 |
| 9.7574 |
| 9.6963 |
| 9.7992 |
| 9.7067 |
| 9.5525 |
| 9.5036 |
| 9.4642 |
| 9.5222 |
| 9.5699 |
| 9.6651 |
| 9.5921 |
| 9.5445 |
| 9.6655 |
| 9.6357 |
| 9.6367 |
| 9.5658 |
| 9.6269 |
| 9.6951 |
| 9.5544 |
| 9.7270 |
| 9.7227 |
| 9.7305 |
| 9.6283 |
| 9.6639 |
| 9.6340 |
| 9.6780 |
| 9.5707 |
| 9.6137 |
| 9.6388 |
| 9.6836 |
| 9.7365 |
| 9.5614 |
| 9.5297 |
| 9.5110 |
| 9.5749 |
| 9.5805 |
| 9.6545 |
| 9.6701 |
| 9.6510 |
| 9.5842 |
| 9.6441 |
| 9.7764 |
| 9.8027 |
| 9.8204 |
| 9.8902 |
| 9.8657 |
| 9.9164 |
| 9.9092 |
| 9.8839 |
| 9.8590 |
| 9.8918 |
| 9.9137 |
| 9.8824 |
| 9.9570 |
| 9.9594 |
| 10.0042 |
| 9.9932 |
| 10.0129 |
| 10.0428 |
| 10.0506 |
| 10.0446 |
| 10.0970 |
| 10.0374 |
| 10.1075 |
| 10.0674 |
| 10.1367 |
| 10.1015 |
| 10.2947 |
| 10.2631 |
| 10.1784 |
| 10.1771 |
| 10.1711 |
| 10.2353 |
| 10.3513 |
| 10.1599 |
| 10.2708 |
| 10.3547 |
| 10.2502 |
| 10.2659 |
| 10.1546 |
| 10.2125 |
| 10.3253 |
| 10.3013 |
| 10.3513 |
| 10.3370 |
| 10.3176 |
| 10.3809 |
| 10.4645 |
| 10.4349 |
| 10.4665 |
| 10.3973 |
| 10.4427 |
| 10.4364 |
| 10.3793 |
| 10.3649 |
| 10.4350 |
| 10.3206 |
| 10.4251 |
| 10.4306 |
| 10.3983 |
| 10.4800 |
| 10.5013 |
| 10.4928 |
| 10.6663 |
| 10.7029 |
| 10.7483 |
| 10.7270 |
| 10.4930 |
| 10.6472 |
| 10.7516 |
| 10.5866 |
| 10.4679 |
| 10.3785 |
| 10.3422 |
| 10.2794 |
| 10.3983 |
| 10.3860 |
| 10.3986 |
| 10.4430 |
| 10.3676 |
| 10.3500 |
| 10.2844 |
| 10.3431 |
| 10.3325 |
| 10.3568 |
| 10.3834 |
| 10.3473 |
| 10.5782 |
| 10.3940 |
| 10.5919 |
| 10.7239 |
| 10.5782 |
| 10.6059 |
| 10.4912 |
| 10.5592 |
| 10.7287 |
| 10.6462 |
| 10.5984 |
| 10.6291 |
| 10.8059 |
| 10.7422 |
| 10.6401 |
| 10.5656 |
| 10.6690 |
| 10.7162 |
| 10.7048 |
| 10.7138 |
| 10.6750 |
| 10.7102 |
| 10.7637 |
| 10.8119 |
| 10.7920 |
| 10.8355 |
| 10.8445 |
| 10.8277 |
| 10.7924 |
| 10.8951 |
| 10.9027 |
| 10.9809 |
| 10.9309 |
| 11.0540 |
| 11.0925 |
| 10.8022 |
| 10.8457 |
| 10.8167 |
| 10.7989 |
| 10.7703 |
| 10.6703 |
| 10.6343 |
| 10.6500 |
| 10.5225 |
| 10.4849 |
| 10.4449 |
| 10.4079 |
| 10.2728 |
| 10.2290 |
| 10.2724 |
| 10.2687 |
| 10.2127 |
| 10.1879 |
| 10.2358 |
| 10.2025 |
| 10.1644 |
| 10.1299 |
| 10.0751 |
| 10.3274 |
| 10.3276 |
| 10.3689 |
| 10.4075 |
| 10.4115 |
| 10.4360 |
| 10.4112 |
| 10.3465 |
| 10.4940 |
| 10.4577 |
| 10.3692 |
| 10.4592 |
| 10.5761 |
| 10.6403 |
| 10.5826 |
| 10.6249 |
| 10.7700 |
| 10.7936 |
| 10.7889 |
| 10.9501 |
| 10.8663 |
| 11.0649 |
| 11.0512 |
| 11.0442 |
| 11.0401 |
| 11.1996 |
| 11.1490 |
| 11.1629 |
| 11.1521 |
| 11.3559 |
| 11.5777 |
| 11.6016 |
| 11.5851 |
| 11.6590 |
| 11.6932 |
| 11.6463 |
| 11.6238 |
| 11.5300 |
| 11.6942 |
| 11.8584 |
| 11.8582 |
| 11.7982 |
| 12.1280 |
| 12.2297 |
| 12.2803 |
| 12.1197 |
| 12.1593 |
| 12.2582 |
| 12.1881 |
| 12.2403 |
| 12.2687 |
| 12.0901 |
| 12.0836 |
| 12.1590 |
| 12.2721 |
| 12.2165 |
| 12.0123 |
| 11.9965 |
| 11.7480 |
| 12.1299 |
| 12.0604 |
| 12.0626 |
| 11.9163 |
| 12.0795 |
| 12.0143 |
| 11.9678 |
| 11.9503 |
| 12.0608 |
| 12.0893 |
| 12.1697 |
| 12.1906 |
| 12.2410 |
| 12.2432 |
| 12.2920 |
| 12.3217 |
| 12.2411 |
| 12.2917 |
| 12.4280 |
| 12.6335 |
| 12.5964 |
| 12.6127 |
| 12.7066 |
| 12.4000 |
| 12.4317 |
| 12.5378 |
| 12.5173 |
| 12.1921 |
| 12.3145 |
| 12.2214 |
| 12.2986 |
| 12.3555 |
| 12.3517 |
| 12.5382 |
| 12.5562 |
| 12.5465 |
| 12.1520 |
| 13.0922 |
| 13.3746 |
| 13.0458 |
| 13.2475 |
| 13.3618 |
| 13.4586 |
| 13.5056 |
| 13.4131 |
| 13.4867 |
| 13.5926 |
| 13.6140 |
| 13.5896 |
| 13.6785 |
| 13.6526 |
| 13.7665 |
| 13.9690 |
| 13.9458 |
| 13.8191 |
| 13.8433 |
| 13.9837 |
| 13.8547 |
| 13.9485 |
| 14.0005 |
| 14.0925 |
| 14.0313 |
| 14.0182 |
| 14.1729 |
| 14.2432 |
| 14.2503 |
| 14.3110 |
| 14.2318 |
| 14.3901 |
| 14.2550 |
| 14.3618 |
| 14.5458 |
| 14.2380 |
| 14.1926 |
| 14.2988 |
| 14.3728 |
| 14.4404 |
| 14.5884 |
| 14.7066 |
| 14.8518 |
| 14.9550 |
| 15.0197 |
| 15.2608 |
| 15.5518 |
| 15.7723 |
| 16.0301 |
| 16.1325 |
| 16.0405 |
| 16.0566 |
| 16.0650 |
| 16.0604 |
| 16.0508 |
| 16.0735 |
| 16.2001 |
| 16.1971 |
| 16.0327 |
| 16.3424 |
| 16.4823 |
| 16.5139 |
| 16.5070 |
| 16.4104 |
| 16.3792 |
| 16.4753 |
| 16.3184 |
| 16.2006 |
| 16.2116 |
| 16.2269 |
| 16.3274 |
| 16.1294 |
| 15.8509 |
| 15.9501 |
| 16.1901 |
| 16.2135 |
| 16.3121 |
| 16.3248 |
| 16.5625 |
| 16.5854 |
| 16.6154 |
| 16.9207 |
| 16.6531 |
| 16.6955 |
| 16.6963 |
| 16.6931 |
| 17.2305 |
| 16.4413 |
| 16.0983 |
| 16.0183 |
| 16.0839 |
| 15.7600 |
| 15.8627 |
| 15.7885 |
| 15.9614 |
| 15.9912 |
| 16.0410 |
| 16.0768 |
| 15.6823 |
| 15.5798 |
| 15.8867 |
| 15.9670 |
| 16.0594 |
| 15.7789 |
| 15.8609 |
| 15.7872 |
| 15.9578 |
| 16.0639 |
| 16.1940 |
| 16.0787 |
| 15.9319 |
| 16.1449 |
| 16.3739 |
| 16.3282 |
| 16.3297 |
| 16.3771 |
| 16.0892 |
| 16.4823 |
| 16.8625 |
| 17.0029 |
| 17.0499 |
| 16.9142 |
| 16.9427 |
| 16.7651 |
| 16.8852 |
| 16.8109 |
| 16.7730 |
| 16.6736 |
| 16.7140 |
| 16.8551 |
| 16.9534 |
| 16.8734 |
| 16.8369 |
| 16.9743 |
| 16.9753 |
| 17.0330 |
| 16.9788 |
| 17.1341 |
| 17.2930 |
| 17.4718 |
| 17.5039 |
| 17.5346 |
| 17.4345 |
| 17.3946 |
| 17.5387 |
| 17.6525 |
| 17.7587 |
| 17.9261 |
| 18.0713 |
| 18.2901 |
| 18.3945 |
| 18.4725 |
| 18.5780 |
| 18.6660 |
| 18.8059 |
| 18.9496 |
| 19.0293 |
| 19.0521 |
| 19.0436 |
| 19.2667 |
| 19.3942 |
| 19.3046 |
| 19.3149 |
| 19.2059 |
| 19.2013 |
| 19.1088 |
| 19.0238 |
| 18.9049 |
| 18.7017 |
| 18.2909 |
| 18.1525 |
| 18.1950 |
| 18.2758 |
| 18.1582 |
| 17.7689 |
| 17.7483 |
| 17.7094 |
| 17.6720 |
| 17.7409 |
| 17.7353 |
| 17.7694 |
| 18.0567 |
| 17.9285 |
| 17.8349 |
| 17.8625 |
| 17.9339 |
| 18.0260 |
| 18.0207 |
| 17.9313 |
| 18.0330 |
| 18.2415 |
| 18.2572 |
| 18.1598 |
| 18.1286 |
| 18.1118 |
| 18.0417 |
| 17.9366 |
| 17.9484 |
| 18.1493 |
| 18.4013 |
| 18.4290 |
| 18.3930 |
| 18.2947 |
| 18.0924 |
| 18.0890 |
| 18.0210 |
| 18.2178 |
| 18.3289 |
| 18.5954 |
| 18.7548 |
| 18.8645 |
| 18.7194 |
| 18.9335 |
| 18.8356 |
| 18.7503 |
| 18.7042 |
| 18.8890 |
| 19.0240 |
| 19.1352 |
| 19.1934 |
| 19.0314 |
| 18.5760 |
| 18.6809 |
| 18.5494 |
| 18.7073 |
| 18.7311 |
| 18.6174 |
| 18.4686 |
| 18.5315 |
| 18.5040 |
| 18.3206 |
| 18.2044 |
| 18.4892 |
| 18.6124 |
| 18.7192 |
| 18.6306 |
| 18.7000 |
| 18.5675 |
| 18.6700 |
| 18.8488 |
| 18.7289 |
| 18.6661 |
| 18.6704 |
| 18.5666 |
| 18.5979 |
| 18.6097 |
| 18.5185 |
| 18.4207 |
| 18.4594 |
| 18.5066 |
| 18.7908 |
| 18.6772 |
| 18.7921 |
| 18.5632 |
| 18.6549 |
| 18.4981 |
| 18.7371 |
| 18.8504 |
| 18.9210 |
| 18.9624 |
| 19.2604 |
| 19.3487 |
| 19.4078 |
| 19.6478 |
| 19.7266 |
| 19.5160 |
| 19.5166 |
| 19.6511 |
| 19.7299 |
| 19.7207 |
| 19.6850 |
| 19.6278 |
| 19.8065 |
| 19.7942 |
| 19.6604 |
| 19.8624 |
| 20.1736 |
| 20.3573 |
| 20.3735 |
| 20.3952 |
| 20.5649 |
| 20.7161 |
| 20.9326 |
| 20.9668 |
| 21.0250 |
| 21.1881 |
| 21.3546 |
| 21.1379 |
| 21.3006 |
| 21.1418 |
| 21.2363 |
| 20.8959 |
| 20.5839 |
| 20.9319 |
| 21.3761 |
| 21.1831 |
| 21.0698 |
| 20.9458 |
| 21.0730 |
| 20.9632 |
| 20.7936 |
| 20.6622 |
| 20.9967 |
| 20.9363 |
| 21.0009 |
| 21.0163 |
| 21.1236 |
| 20.8184 |
| 20.6017 |
| 20.7119 |
| 20.8075 |
| 21.4059 |
| 21.2559 |
| 21.1410 |
| 21.1168 |
| 21.1354 |
| 21.2140 |
| 21.4164 |
| 21.0744 |
| 21.0432 |
| 21.1607 |
| 20.7073 |
| 20.5138 |
| 20.3786 |
| 20.6302 |
| 20.5013 |
| 20.1786 |
| 19.8921 |
| 20.1879 |
| 20.3078 |
| 20.5543 |
| 20.8047 |
| 20.9314 |
| 21.0323 |
| 21.4140 |
| 21.3532 |
| 21.6555 |
| 21.8718 |
| 21.9682 |
| 22.0152 |
| 22.1273 |
| 22.0508 |
| 21.9235 |
| 21.6510 |
| 21.4443 |
| 21.5888 |
| 21.5127 |
| 21.5622 |
| 21.7273 |
| 22.0569 |
| 21.8230 |
| 21.8861 |
| 21.9744 |
| 21.6439 |
| 21.5382 |
| 21.2617 |
| 21.1179 |
| 21.3413 |
| 21.2311 |
| 20.7329 |
| 20.9172 |
| 21.0523 |
| 21.5622 |
| 21.9387 |
| 22.0623 |
| 22.3567 |
| 22.6569 |
| 22.5908 |
| 22.6599 |
| 22.8428 |
| 23.0661 |
| 23.0234 |
| 22.9120 |
| 23.0105 |
| 23.1029 |
| 23.2796 |
| 23.6204 |
| 23.8846 |
| 24.1010 |
| 24.2535 |
| 24.0109 |
| 24.5142 |
| 24.5042 |
| 24.7641 |
| 24.9466 |
| 25.1349 |
| 25.1201 |
| 25.0473 |
| 25.2555 |
| 25.0956 |
| 25.2502 |
| 25.1579 |
| 25.0712 |
| 24.8050 |
| 25.0993 |
| 24.9662 |
| 25.0409 |
| 24.9611 |
| 24.9008 |
| 24.9114 |
| 24.7645 |
| 24.6965 |
| 24.8374 |
| 24.7380 |
| 24.7672 |
| 24.7769 |
| 24.4665 |
| 24.5676 |
| 24.1791 |
| 24.2144 |
| 24.1141 |
| 24.1164 |
| 24.1180 |
| 23.8586 |
| 23.9454 |
| 23.5213 |
| 23.9015 |
| 23.9148 |
| 24.1393 |
| 23.9795 |
| 24.0943 |
| 24.4057 |
| 24.0679 |
| 23.8465 |
| 24.1207 |
| 24.1546 |
| 23.8758 |
| 23.9285 |
| 23.5581 |
| 24.0568 |
| 24.1055 |
| 24.5174 |
| 24.6320 |
| 25.5638 |
| 25.0567 |
| 24.7770 |
| 24.1619 |
| 23.7406 |
| 24.1146 |
| 23.7595 |
| 23.9265 |
| 23.9314 |
| 24.2089 |
| 24.9427 |
| 25.0870 |
| 24.9959 |
| 25.7066 |
| 25.8334 |
| 25.4406 |
| 25.1043 |
| 25.6317 |
| 25.6770 |
| 25.5105 |
| 25.8119 |
| 26.1162 |
| 26.0779 |
| 26.1287 |
| 26.2316 |
| 25.9408 |
| 26.0765 |
| 25.7036 |
| 25.7218 |
| 26.0600 |
| 25.7596 |
| 26.2561 |
| 26.0866 |
| 26.1468 |
| 25.8929 |
| 26.1719 |
| 26.3479 |
| 26.3587 |
| 26.2145 |
| 26.4230 |
| 26.0435 |
| 26.8200 |
| 25.9732 |
| 26.0820 |
| 25.8593 |
| 26.0217 |
| 26.0473 |
| 26.4429 |
| 26.6174 |
| 26.3664 |
| 27.0126 |
| 26.8166 |
| 26.6178 |
| 26.2083 |
| 26.3479 |
| 26.6205 |
| 26.4313 |
| 26.6766 |
| 26.4977 |
| 26.3494 |
| 26.2645 |
| 26.1710 |
| 25.9430 |
| 26.1331 |
| 25.8997 |
| 26.0491 |
| 26.2918 |
| 26.1802 |
| 26.2086 |
| 25.8638 |
| 25.8402 |
| 25.5621 |
| 25.8560 |
| 25.9696 |
| 25.3756 |
| 25.8144 |
| 25.6620 |
| 25.3606 |
| 25.4224 |
| 25.2146 |
| 25.4363 |
| 25.2813 |
| 25.4540 |
| 25.5403 |
| 25.7151 |
| 25.7271 |
| 25.7642 |
| 25.8301 |
| 25.6599 |
| 25.6705 |
| 25.4958 |
| 25.4857 |
| 25.2824 |
| 25.4326 |
| 25.2067 |
| 25.1431 |
| 25.2602 |
| 25.2321 |
| 25.0725 |
| 24.9765 |
| 25.0203 |
| 25.0459 |
| 25.0271 |
| 24.8884 |
| 25.1341 |
| 25.0798 |
| 25.0080 |
| 25.0759 |
| 25.1723 |
| 25.2047 |
| 24.9871 |
| 24.8844 |
| 24.8292 |
| 25.0447 |
| 24.8833 |
| 24.7333 |
| 24.7172 |
| 24.8699 |
| 24.9387 |
| 24.7419 |
| 24.7026 |
| 24.9355 |
| 24.8566 |
| 24.8022 |
| 24.6903 |
| 24.9830 |
| 24.8584 |
| 24.6976 |
| 24.5096 |
| 24.4623 |
| 24.4644 |
| 24.3901 |
| 24.4209 |
| 24.4403 |
| 24.5764 |
| 24.3042 |
| 24.3943 |
| 24.1495 |
| 23.9013 |
| 24.0871 |
| 24.0396 |
| 23.9741 |
| 23.9585 |
| 24.0119 |
| 24.0546 |
| 24.1082 |
| 23.8589 |
| 24.0141 |
| 23.8069 |
| 23.8474 |
| 23.7791 |
| 23.7754 |
| 23.8135 |
| 24.1572 |
| 23.9137 |
| 23.9172 |
| 23.7600 |
| 24.4367 |
| 24.5708 |
| 24.8192 |
| 24.5034 |
| 24.4011 |
| 24.5737 |
| 24.3971 |
| 24.8089 |
| 24.9930 |
| 25.1283 |
| 24.9105 |
| 24.8484 |
| 24.6418 |
| 24.8389 |
| 24.9002 |
| 24.8867 |
| 25.0247 |
| 24.6692 |
| 24.3478 |
| 24.4535 |
| 24.3912 |
| 24.2068 |
| 23.8672 |
| 23.9191 |
| 23.9934 |
| 23.7449 |
| 23.8666 |
| 23.9055 |
| 23.8603 |
| 24.0114 |
| 24.3925 |
| 24.4451 |
| 24.6150 |
| 24.7521 |
| 25.0027 |
| 25.0243 |
| 25.2221 |
| 25.2525 |
| 25.1383 |
| 25.3122 |
| 25.3242 |
| 25.2560 |
| 25.1031 |
| 25.4398 |
| 25.4644 |
| 25.4397 |
| 25.3318 |
| 25.7296 |
| 25.7719 |
| 25.8175 |
| 26.1665 |
| 26.2952 |
| 26.6305 |
| 26.5847 |
| 26.5622 |
| 26.6768 |
| 26.4088 |
| 26.4982 |
| 26.7333 |
| 26.7358 |
| 27.0619 |
| 27.4188 |
| 27.0023 |
| 26.9204 |
| 26.8867 |
| 26.8567 |
| 26.6887 |
| 26.9414 |
| 26.6711 |
| 26.7869 |
| 24.9497 |
| 27.2925 |
| 27.1570 |
| 26.7425 |
| 26.9205 |
| 27.3113 |
| 27.0540 |
| 24.7498 |
| 26.7829 |
| 26.5366 |
| 26.2868 |
| 26.8169 |
| 26.5536 |
| 26.2834 |
| 25.3651 |
| 26.1108 |
| 26.1514 |
| 25.6181 |