Историја дневних износа TMT /DZD пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 42.5623 алжирски динар
минималац на
1 туркменистански манат = 24.0423 алжирски динар
Date | TMT/DZD |
---|---|
38.4148 | |
38.3611 | |
38.3148 | |
38.2906 | |
38.4511 | |
38.5193 | |
38.3205 | |
38.5443 | |
38.5192 | |
38.3431 | |
38.3880 | |
38.3531 | |
38.4405 | |
38.4541 | |
38.4863 | |
38.4451 | |
38.3763 | |
38.3758 | |
38.4819 | |
38.3188 | |
38.3021 | |
38.3308 | |
38.3314 | |
38.4803 | |
38.5138 | |
38.1660 | |
38.1615 | |
38.4684 | |
38.4093 | |
38.8726 | |
39.2216 | |
39.2559 | |
39.1970 | |
39.3765 | |
39.1921 | |
39.1105 | |
39.1293 | |
38.9468 | |
38.9575 | |
38.8280 | |
38.7158 | |
38.7762 | |
38.6246 | |
38.5418 | |
38.4123 | |
38.6480 | |
38.6340 | |
38.6293 | |
38.7133 | |
38.9402 | |
39.0198 | |
39.0992 | |
38.8695 | |
38.8756 | |
38.6827 | |
38.5844 | |
38.5745 | |
38.6276 | |
38.7201 | |
38.9355 | |
38.9518 | |
38.9758 | |
39.0275 | |
38.9586 | |
38.6736 | |
38.7382 | |
38.8720 | |
39.1062 | |
39.2683 | |
39.2856 | |
39.1903 | |
39.3443 | |
39.7478 | |
39.3824 | |
39.8508 | |
39.7194 | |
39.8698 | |
40.1428 | |
39.9603 | |
40.0769 | |
40.1896 | |
40.1176 | |
40.1947 | |
39.9742 | |
40.1662 | |
40.1088 | |
39.9894 | |
40.3737 | |
40.8094 | |
41.1976 | |
41.5820 | |
41.6652 | |
41.8044 | |
41.9529 | |
41.8490 | |
41.5401 | |
41.6873 | |
41.8013 | |
41.5503 | |
41.5357 | |
41.4469 | |
41.6908 | |
41.6390 | |
41.2373 | |
41.1072 | |
40.5473 | |
40.7679 | |
40.8031 | |
40.3210 | |
40.0934 | |
40.2835 | |
40.1810 | |
40.0909 | |
39.9122 | |
39.8806 | |
39.7899 | |
39.7581 | |
39.7237 | |
39.6803 | |
39.7390 | |
39.7798 | |
39.7319 | |
39.5999 | |
39.4867 | |
39.2574 | |
39.2714 | |
39.1268 | |
36.4850 | |
39.2121 | |
39.1056 | |
39.0275 | |
38.9937 | |
38.8994 | |
38.7050 | |
38.4950 | |
38.5579 | |
38.6442 | |
38.6658 | |
38.3618 | |
38.4173 | |
39.5762 | |
38.3258 | |
38.2720 | |
38.1823 | |
38.1555 | |
38.2381 | |
37.9734 | |
38.0521 | |
38.0255 | |
37.9189 | |
38.0244 | |
38.1557 | |
37.9595 | |
37.7821 | |
37.7301 | |
38.0192 | |
38.1269 | |
38.0899 | |
38.0946 | |
38.1282 | |
37.8715 | |
37.9749 | |
37.8731 | |
38.0200 | |
37.9365 | |
37.8919 | |
37.9694 | |
37.7919 | |
37.6621 | |
37.7540 | |
37.7607 | |
37.5624 | |
37.2392 | |
36.8104 | |
36.7142 | |
36.6084 | |
36.5956 | |
36.8557 | |
36.6970 | |
36.8243 | |
36.7742 | |
36.7086 | |
36.9018 | |
36.7962 | |
36.7213 | |
36.6481 | |
36.4492 | |
36.5746 | |
36.6777 | |
36.6654 | |
36.6552 | |
36.4180 | |
36.4908 | |
36.7285 | |
36.7898 | |
36.7309 | |
36.8103 | |
36.5917 | |
36.5676 | |
36.5741 | |
36.7148 | |
36.5571 | |
36.7575 | |
36.7423 | |
36.6027 | |
36.5976 | |
36.1966 | |
36.1462 | |
35.3503 | |
35.2361 | |
34.3098 | |
34.0543 | |
34.1880 | |
34.4914 | |
34.4943 | |
34.3096 | |
34.2087 | |
34.3081 | |
34.0931 | |
34.0303 | |
33.9547 | |
33.9584 | |
34.1886 | |
34.1312 | |
34.2190 | |
34.3020 | |
34.3397 | |
34.2153 | |
34.1678 | |
34.0887 | |
34.2013 | |
34.1252 | |
34.1826 | |
34.3178 | |
34.4575 | |
34.3831 | |
34.2510 | |
34.2601 | |
34.3439 | |
34.2544 | |
34.2886 | |
34.1258 | |
33.9545 | |
34.1369 | |
34.0760 | |
33.9107 | |
33.9736 | |
33.8657 | |
33.9204 | |
34.1491 | |
33.9801 | |
34.0316 | |
34.0904 | |
34.1740 | |
33.9791 | |
34.0753 | |
34.1134 | |
33.9752 | |
33.9916 | |
33.9644 | |
34.0106 | |
33.9915 | |
33.9084 | |
34.0266 | |
33.8974 | |
33.8523 | |
33.9742 | |
33.9131 | |
33.7124 | |
33.8220 | |
33.8744 | |
33.7756 | |
33.6350 | |
33.7660 | |
33.7702 | |
33.7989 | |
33.7408 | |
33.8798 | |
33.8986 | |
33.5861 | |
33.8928 | |
33.7202 | |
33.9250 | |
33.8302 | |
33.7325 | |
33.8372 | |
33.6866 | |
33.4989 | |
33.6622 | |
33.7605 | |
33.6749 | |
33.6297 | |
33.8780 | |
33.8524 | |
33.7128 | |
33.5387 | |
33.5280 | |
33.4715 | |
33.5239 | |
33.5185 | |
33.5262 | |
33.4626 | |
33.2262 | |
33.2723 | |
33.2502 | |
33.1969 | |
32.9870 | |
32.9024 | |
32.8306 | |
32.6069 | |
32.5394 | |
32.5401 | |
32.5714 | |
32.4466 | |
32.4685 | |
32.6284 | |
32.5789 | |
32.5071 | |
32.4970 | |
32.4776 | |
32.3679 | |
32.3576 | |
32.5538 | |
32.4924 | |
32.7723 | |
32.6964 | |
32.7936 | |
32.9557 | |
32.9526 | |
32.7453 | |
32.6621 | |
32.8192 | |
32.8689 | |
32.9801 | |
32.8520 | |
32.7323 | |
32.5424 | |
32.4679 | |
32.3621 | |
32.2334 | |
31.7523 | |
31.5834 | |
31.7582 | |
31.2429 | |
31.6857 | |
31.7807 | |
31.1039 | |
30.8773 | |
30.9989 | |
31.1932 | |
30.8182 | |
30.7505 | |
30.9488 | |
31.0021 | |
30.9199 | |
30.8301 | |
30.9306 | |
30.8155 | |
31.5378 | |
31.3661 | |
31.4631 | |
31.5157 | |
31.7404 | |
31.6916 | |
31.6350 | |
31.4066 | |
31.5839 | |
31.6983 | |
31.6819 | |
31.5962 | |
31.5273 | |
31.4432 | |
31.5011 | |
31.7069 | |
31.7442 | |
31.4676 | |
31.7969 | |
31.7270 | |
31.9268 | |
32.0126 | |
31.9902 | |
31.9358 | |
31.8850 | |
31.8399 | |
31.1856 | |
31.2485 | |
31.2196 | |
31.1293 | |
31.3323 | |
31.4375 | |
31.4571 | |
31.4162 | |
31.4963 | |
31.6390 | |
31.4702 | |
31.5248 | |
31.4906 | |
31.5496 | |
31.5201 | |
31.6510 | |
31.7872 | |
31.8409 | |
31.6656 | |
31.6139 | |
31.3909 | |
31.3269 | |
31.7412 | |
31.5556 | |
31.4924 | |
31.3224 | |
31.1825 | |
31.3205 | |
31.1229 | |
31.2217 | |
30.9488 | |
30.8673 | |
31.3356 | |
31.6534 | |
31.5472 | |
31.2149 | |
30.7824 | |
30.4141 | |
30.2947 | |
30.4274 | |
30.7013 | |
30.6613 | |
30.6494 | |
30.7248 | |
30.5461 | |
30.5271 | |
30.6339 | |
30.6400 | |
30.6121 | |
30.9733 | |
30.7812 | |
30.8620 | |
30.7695 | |
30.4966 | |
30.4115 | |
30.1688 | |
30.1262 | |
30.2975 | |
30.3185 | |
30.2276 | |
30.1550 | |
30.3078 | |
30.3030 | |
29.8793 | |
30.1121 | |
28.8738 | |
28.3775 | |
28.3382 | |
28.7339 | |
28.4722 | |
28.3864 | |
28.3743 | |
28.0868 | |
28.2040 | |
28.0617 | |
28.4172 | |
28.3864 | |
28.0662 | |
28.0784 | |
27.8263 | |
27.9647 | |
28.0667 | |
28.2617 | |
27.6733 | |
27.8264 | |
27.5230 | |
27.8322 | |
27.4546 | |
27.1157 | |
27.0513 | |
33.0680 | |
32.8423 | |
32.5968 | |
32.3727 | |
31.0142 | |
30.8648 | |
30.9302 | |
30.8565 | |
30.6109 | |
30.3435 | |
30.5979 | |
30.1949 | |
30.1455 | |
29.7173 | |
29.4930 | |
29.4948 | |
29.3235 | |
29.2018 | |
29.2858 | |
29.2671 | |
28.8951 | |
28.5516 | |
28.3723 | |
28.3701 | |
28.2223 | |
28.1956 | |
28.0368 | |
28.0102 | |
28.0337 | |
28.0109 | |
27.8986 | |
27.8372 | |
27.8512 | |
27.8576 | |
27.9638 | |
27.8666 | |
27.8173 | |
27.7612 | |
27.7956 | |
27.7619 | |
27.6408 | |
27.5607 | |
27.5873 | |
27.6396 | |
27.6003 | |
27.6563 | |
27.5387 | |
27.4270 | |
27.0666 | |
27.1049 | |
27.2909 | |
27.2669 | |
27.3125 | |
27.5309 | |
27.5327 | |
27.3546 | |
27.5759 | |
27.4992 | |
27.5055 | |
27.4363 | |
27.5161 | |
27.5259 | |
27.8122 | |
28.0784 | |
28.1161 | |
28.1409 | |
28.2112 | |
28.4818 | |
28.5318 | |
28.5998 | |
28.6520 | |
28.5466 | |
28.5938 | |
28.6307 | |
28.7539 | |
28.7700 | |
28.5824 | |
28.3527 | |
28.2284 | |
28.1861 | |
27.8895 | |
27.8650 | |
27.9229 | |
27.5776 | |
28.0955 | |
28.0446 | |
27.8907 | |
27.5898 | |
27.7038 | |
27.8016 | |
27.9153 | |
27.9573 | |
27.7443 | |
27.5974 | |
27.6365 | |
27.6771 | |
27.6636 | |
27.7474 | |
27.8714 | |
27.8159 | |
27.6978 | |
27.8150 | |
27.7015 | |
27.5105 | |
27.4474 | |
27.3966 | |
27.2686 | |
27.4129 | |
27.4429 | |
27.4413 | |
27.5403 | |
27.5428 | |
27.4770 | |
27.5765 | |
27.5881 | |
27.6700 | |
27.8233 | |
28.0085 | |
28.0910 | |
28.0745 | |
27.9078 | |
27.7931 | |
27.8867 | |
27.9472 | |
27.9204 | |
27.9354 | |
27.6575 | |
27.9858 | |
28.1422 | |
28.2323 | |
28.4785 | |
28.7644 | |
28.7600 | |
28.8042 | |
28.6066 | |
28.4138 | |
28.3990 | |
27.7099 | |
27.6391 | |
27.2852 | |
27.0957 | |
27.0675 | |
26.7194 | |
26.1909 | |
26.2640 | |
26.1308 | |
25.9861 | |
25.8658 | |
26.2002 | |
26.3141 | |
25.9833 | |
26.0823 | |
26.1387 | |
26.1424 | |
26.1072 | |
26.0821 | |
25.9664 | |
26.2589 | |
26.3804 | |
26.4909 | |
26.7453 | |
26.8756 | |
26.7626 | |
26.5497 | |
26.0933 | |
26.2238 | |
26.3403 | |
26.1037 | |
26.1219 | |
26.0991 | |
25.9659 | |
25.9728 | |
25.7141 | |
25.8203 | |
25.8688 | |
26.0428 | |
25.6595 | |
25.9253 | |
26.0496 | |
26.0570 | |
25.5906 | |
25.2369 | |
25.4786 | |
25.5242 | |
25.5631 | |
25.5185 | |
25.4096 | |
24.3417 | |
24.1997 | |
24.8505 | |
24.3490 | |
24.1801 | |
24.4727 | |
24.7518 | |
24.3685 | |
24.0484 | |
24.2640 | |
24.4292 | |
24.9751 | |
26.1037 | |
25.5851 | |
25.8930 | |
25.5311 | |
25.3788 | |
26.8943 | |
26.8730 | |
26.8163 | |
26.6008 | |
26.2666 | |
26.0472 | |
26.3182 | |
26.3676 | |
26.3018 | |
25.9460 | |
25.3319 | |
26.2964 |