Historia de las tarifas diarias TMT /DZD desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 42.5623 dinar argelino
el mínimo en
1 manat turcomano = 24.0423 dinar argelino
la historia precio de DZD / TMT
Date | TMT/DZD |
| 38.4148 |
| 38.3611 |
| 38.3148 |
| 38.2906 |
| 38.4511 |
| 38.5193 |
| 38.3205 |
| 38.5443 |
| 38.5192 |
| 38.3431 |
| 38.3880 |
| 38.3531 |
| 38.4405 |
| 38.4541 |
| 38.4863 |
| 38.4451 |
| 38.3763 |
| 38.3758 |
| 38.4819 |
| 38.3188 |
| 38.3021 |
| 38.3308 |
| 38.3314 |
| 38.4803 |
| 38.5138 |
| 38.1660 |
| 38.1615 |
| 38.4684 |
| 38.4093 |
| 38.8726 |
| 39.2216 |
| 39.2559 |
| 39.1970 |
| 39.3765 |
| 39.1921 |
| 39.1105 |
| 39.1293 |
| 38.9468 |
| 38.9575 |
| 38.8280 |
| 38.7158 |
| 38.7762 |
| 38.6246 |
| 38.5418 |
| 38.4123 |
| 38.6480 |
| 38.6340 |
| 38.6293 |
| 38.7133 |
| 38.9402 |
| 39.0198 |
| 39.0992 |
| 38.8695 |
| 38.8756 |
| 38.6827 |
| 38.5844 |
| 38.5745 |
| 38.6276 |
| 38.7201 |
| 38.9355 |
| 38.9518 |
| 38.9758 |
| 39.0275 |
| 38.9586 |
| 38.6736 |
| 38.7382 |
| 38.8720 |
| 39.1062 |
| 39.2683 |
| 39.2856 |
| 39.1903 |
| 39.3443 |
| 39.7478 |
| 39.3824 |
| 39.8508 |
| 39.7194 |
| 39.8698 |
| 40.1428 |
| 39.9603 |
| 40.0769 |
| 40.1896 |
| 40.1176 |
| 40.1947 |
| 39.9742 |
| 40.1662 |
| 40.1088 |
| 39.9894 |
| 40.3737 |
| 40.8094 |
| 41.1976 |
| 41.5820 |
| 41.6652 |
| 41.8044 |
| 41.9529 |
| 41.8490 |
| 41.5401 |
| 41.6873 |
| 41.8013 |
| 41.5503 |
| 41.5357 |
| 41.4469 |
| 41.6908 |
| 41.6390 |
| 41.2373 |
| 41.1072 |
| 40.5473 |
| 40.7679 |
| 40.8031 |
| 40.3210 |
| 40.0934 |
| 40.2835 |
| 40.1810 |
| 40.0909 |
| 39.9122 |
| 39.8806 |
| 39.7899 |
| 39.7581 |
| 39.7237 |
| 39.6803 |
| 39.7390 |
| 39.7798 |
| 39.7319 |
| 39.5999 |
| 39.4867 |
| 39.2574 |
| 39.2714 |
| 39.1268 |
| 36.4850 |
| 39.2121 |
| 39.1056 |
| 39.0275 |
| 38.9937 |
| 38.8994 |
| 38.7050 |
| 38.4950 |
| 38.5579 |
| 38.6442 |
| 38.6658 |
| 38.3618 |
| 38.4173 |
| 39.5762 |
| 38.3258 |
| 38.2720 |
| 38.1823 |
| 38.1555 |
| 38.2381 |
| 37.9734 |
| 38.0521 |
| 38.0255 |
| 37.9189 |
| 38.0244 |
| 38.1557 |
| 37.9595 |
| 37.7821 |
| 37.7301 |
| 38.0192 |
| 38.1269 |
| 38.0899 |
| 38.0946 |
| 38.1282 |
| 37.8715 |
| 37.9749 |
| 37.8731 |
| 38.0200 |
| 37.9365 |
| 37.8919 |
| 37.9694 |
| 37.7919 |
| 37.6621 |
| 37.7540 |
| 37.7607 |
| 37.5624 |
| 37.2392 |
| 36.8104 |
| 36.7142 |
| 36.6084 |
| 36.5956 |
| 36.8557 |
| 36.6970 |
| 36.8243 |
| 36.7742 |
| 36.7086 |
| 36.9018 |
| 36.7962 |
| 36.7213 |
| 36.6481 |
| 36.4492 |
| 36.5746 |
| 36.6777 |
| 36.6654 |
| 36.6552 |
| 36.4180 |
| 36.4908 |
| 36.7285 |
| 36.7898 |
| 36.7309 |
| 36.8103 |
| 36.5917 |
| 36.5676 |
| 36.5741 |
| 36.7148 |
| 36.5571 |
| 36.7575 |
| 36.7423 |
| 36.6027 |
| 36.5976 |
| 36.1966 |
| 36.1462 |
| 35.3503 |
| 35.2361 |
| 34.3098 |
| 34.0543 |
| 34.1880 |
| 34.4914 |
| 34.4943 |
| 34.3096 |
| 34.2087 |
| 34.3081 |
| 34.0931 |
| 34.0303 |
| 33.9547 |
| 33.9584 |
| 34.1886 |
| 34.1312 |
| 34.2190 |
| 34.3020 |
| 34.3397 |
| 34.2153 |
| 34.1678 |
| 34.0887 |
| 34.2013 |
| 34.1252 |
| 34.1826 |
| 34.3178 |
| 34.4575 |
| 34.3831 |
| 34.2510 |
| 34.2601 |
| 34.3439 |
| 34.2544 |
| 34.2886 |
| 34.1258 |
| 33.9545 |
| 34.1369 |
| 34.0760 |
| 33.9107 |
| 33.9736 |
| 33.8657 |
| 33.9204 |
| 34.1491 |
| 33.9801 |
| 34.0316 |
| 34.0904 |
| 34.1740 |
| 33.9791 |
| 34.0753 |
| 34.1134 |
| 33.9752 |
| 33.9916 |
| 33.9644 |
| 34.0106 |
| 33.9915 |
| 33.9084 |
| 34.0266 |
| 33.8974 |
| 33.8523 |
| 33.9742 |
| 33.9131 |
| 33.7124 |
| 33.8220 |
| 33.8744 |
| 33.7756 |
| 33.6350 |
| 33.7660 |
| 33.7702 |
| 33.7989 |
| 33.7408 |
| 33.8798 |
| 33.8986 |
| 33.5861 |
| 33.8928 |
| 33.7202 |
| 33.9250 |
| 33.8302 |
| 33.7325 |
| 33.8372 |
| 33.6866 |
| 33.4989 |
| 33.6622 |
| 33.7605 |
| 33.6749 |
| 33.6297 |
| 33.8780 |
| 33.8524 |
| 33.7128 |
| 33.5387 |
| 33.5280 |
| 33.4715 |
| 33.5239 |
| 33.5185 |
| 33.5262 |
| 33.4626 |
| 33.2262 |
| 33.2723 |
| 33.2502 |
| 33.1969 |
| 32.9870 |
| 32.9024 |
| 32.8306 |
| 32.6069 |
| 32.5394 |
| 32.5401 |
| 32.5714 |
| 32.4466 |
| 32.4685 |
| 32.6284 |
| 32.5789 |
| 32.5071 |
| 32.4970 |
| 32.4776 |
| 32.3679 |
| 32.3576 |
| 32.5538 |
| 32.4924 |
| 32.7723 |
| 32.6964 |
| 32.7936 |
| 32.9557 |
| 32.9526 |
| 32.7453 |
| 32.6621 |
| 32.8192 |
| 32.8689 |
| 32.9801 |
| 32.8520 |
| 32.7323 |
| 32.5424 |
| 32.4679 |
| 32.3621 |
| 32.2334 |
| 31.7523 |
| 31.5834 |
| 31.7582 |
| 31.2429 |
| 31.6857 |
| 31.7807 |
| 31.1039 |
| 30.8773 |
| 30.9989 |
| 31.1932 |
| 30.8182 |
| 30.7505 |
| 30.9488 |
| 31.0021 |
| 30.9199 |
| 30.8301 |
| 30.9306 |
| 30.8155 |
| 31.5378 |
| 31.3661 |
| 31.4631 |
| 31.5157 |
| 31.7404 |
| 31.6916 |
| 31.6350 |
| 31.4066 |
| 31.5839 |
| 31.6983 |
| 31.6819 |
| 31.5962 |
| 31.5273 |
| 31.4432 |
| 31.5011 |
| 31.7069 |
| 31.7442 |
| 31.4676 |
| 31.7969 |
| 31.7270 |
| 31.9268 |
| 32.0126 |
| 31.9902 |
| 31.9358 |
| 31.8850 |
| 31.8399 |
| 31.1856 |
| 31.2485 |
| 31.2196 |
| 31.1293 |
| 31.3323 |
| 31.4375 |
| 31.4571 |
| 31.4162 |
| 31.4963 |
| 31.6390 |
| 31.4702 |
| 31.5248 |
| 31.4906 |
| 31.5496 |
| 31.5201 |
| 31.6510 |
| 31.7872 |
| 31.8409 |
| 31.6656 |
| 31.6139 |
| 31.3909 |
| 31.3269 |
| 31.7412 |
| 31.5556 |
| 31.4924 |
| 31.3224 |
| 31.1825 |
| 31.3205 |
| 31.1229 |
| 31.2217 |
| 30.9488 |
| 30.8673 |
| 31.3356 |
| 31.6534 |
| 31.5472 |
| 31.2149 |
| 30.7824 |
| 30.4141 |
| 30.2947 |
| 30.4274 |
| 30.7013 |
| 30.6613 |
| 30.6494 |
| 30.7248 |
| 30.5461 |
| 30.5271 |
| 30.6339 |
| 30.6400 |
| 30.6121 |
| 30.9733 |
| 30.7812 |
| 30.8620 |
| 30.7695 |
| 30.4966 |
| 30.4115 |
| 30.1688 |
| 30.1262 |
| 30.2975 |
| 30.3185 |
| 30.2276 |
| 30.1550 |
| 30.3078 |
| 30.3030 |
| 29.8793 |
| 30.1121 |
| 28.8738 |
| 28.3775 |
| 28.3382 |
| 28.7339 |
| 28.4722 |
| 28.3864 |
| 28.3743 |
| 28.0868 |
| 28.2040 |
| 28.0617 |
| 28.4172 |
| 28.3864 |
| 28.0662 |
| 28.0784 |
| 27.8263 |
| 27.9647 |
| 28.0667 |
| 28.2617 |
| 27.6733 |
| 27.8264 |
| 27.5230 |
| 27.8322 |
| 27.4546 |
| 27.1157 |
| 27.0513 |
| 33.0680 |
| 32.8423 |
| 32.5968 |
| 32.3727 |
| 31.0142 |
| 30.8648 |
| 30.9302 |
| 30.8565 |
| 30.6109 |
| 30.3435 |
| 30.5979 |
| 30.1949 |
| 30.1455 |
| 29.7173 |
| 29.4930 |
| 29.4948 |
| 29.3235 |
| 29.2018 |
| 29.2858 |
| 29.2671 |
| 28.8951 |
| 28.5516 |
| 28.3723 |
| 28.3701 |
| 28.2223 |
| 28.1956 |
| 28.0368 |
| 28.0102 |
| 28.0337 |
| 28.0109 |
| 27.8986 |
| 27.8372 |
| 27.8512 |
| 27.8576 |
| 27.9638 |
| 27.8666 |
| 27.8173 |
| 27.7612 |
| 27.7956 |
| 27.7619 |
| 27.6408 |
| 27.5607 |
| 27.5873 |
| 27.6396 |
| 27.6003 |
| 27.6563 |
| 27.5387 |
| 27.4270 |
| 27.0666 |
| 27.1049 |
| 27.2909 |
| 27.2669 |
| 27.3125 |
| 27.5309 |
| 27.5327 |
| 27.3546 |
| 27.5759 |
| 27.4992 |
| 27.5055 |
| 27.4363 |
| 27.5161 |
| 27.5259 |
| 27.8122 |
| 28.0784 |
| 28.1161 |
| 28.1409 |
| 28.2112 |
| 28.4818 |
| 28.5318 |
| 28.5998 |
| 28.6520 |
| 28.5466 |
| 28.5938 |
| 28.6307 |
| 28.7539 |
| 28.7700 |
| 28.5824 |
| 28.3527 |
| 28.2284 |
| 28.1861 |
| 27.8895 |
| 27.8650 |
| 27.9229 |
| 27.5776 |
| 28.0955 |
| 28.0446 |
| 27.8907 |
| 27.5898 |
| 27.7038 |
| 27.8016 |
| 27.9153 |
| 27.9573 |
| 27.7443 |
| 27.5974 |
| 27.6365 |
| 27.6771 |
| 27.6636 |
| 27.7474 |
| 27.8714 |
| 27.8159 |
| 27.6978 |
| 27.8150 |
| 27.7015 |
| 27.5105 |
| 27.4474 |
| 27.3966 |
| 27.2686 |
| 27.4129 |
| 27.4429 |
| 27.4413 |
| 27.5403 |
| 27.5428 |
| 27.4770 |
| 27.5765 |
| 27.5881 |
| 27.6700 |
| 27.8233 |
| 28.0085 |
| 28.0910 |
| 28.0745 |
| 27.9078 |
| 27.7931 |
| 27.8867 |
| 27.9472 |
| 27.9204 |
| 27.9354 |
| 27.6575 |
| 27.9858 |
| 28.1422 |
| 28.2323 |
| 28.4785 |
| 28.7644 |
| 28.7600 |
| 28.8042 |
| 28.6066 |
| 28.4138 |
| 28.3990 |
| 27.7099 |
| 27.6391 |
| 27.2852 |
| 27.0957 |
| 27.0675 |
| 26.7194 |
| 26.1909 |
| 26.2640 |
| 26.1308 |
| 25.9861 |
| 25.8658 |
| 26.2002 |
| 26.3141 |
| 25.9833 |
| 26.0823 |
| 26.1387 |
| 26.1424 |
| 26.1072 |
| 26.0821 |
| 25.9664 |
| 26.2589 |
| 26.3804 |
| 26.4909 |
| 26.7453 |
| 26.8756 |
| 26.7626 |
| 26.5497 |
| 26.0933 |
| 26.2238 |
| 26.3403 |
| 26.1037 |
| 26.1219 |
| 26.0991 |
| 25.9659 |
| 25.9728 |
| 25.7141 |
| 25.8203 |
| 25.8688 |
| 26.0428 |
| 25.6595 |
| 25.9253 |
| 26.0496 |
| 26.0570 |
| 25.5906 |
| 25.2369 |
| 25.4786 |
| 25.5242 |
| 25.5631 |
| 25.5185 |
| 25.4096 |
| 24.3417 |
| 24.1997 |
| 24.8505 |
| 24.3490 |
| 24.1801 |
| 24.4727 |
| 24.7518 |
| 24.3685 |
| 24.0484 |
| 24.2640 |
| 24.4292 |
| 24.9751 |
| 26.1037 |
| 25.5851 |
| 25.8930 |
| 25.5311 |
| 25.3788 |
| 26.8943 |
| 26.8730 |
| 26.8163 |
| 26.6008 |
| 26.2666 |
| 26.0472 |
| 26.3182 |
| 26.3676 |
| 26.3018 |
| 25.9460 |
| 25.3319 |
| 26.2964 |