Историја дневних износа TMT /AOA пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 242.7065 анголска кванза
минималац на
1 туркменистански манат = 30.2593 анголска кванза
Date | TMT/AOA |
---|---|
242.4284 | |
237.6238 | |
238.3719 | |
237.8974 | |
238.5546 | |
238.2996 | |
238.7467 | |
238.0662 | |
239.1079 | |
238.0888 | |
238.3043 | |
236.0462 | |
237.3822 | |
236.6503 | |
237.5714 | |
236.8279 | |
237.0158 | |
237.2168 | |
236.7783 | |
236.6096 | |
236.4290 | |
237.3141 | |
236.1238 | |
237.3125 | |
237.1018 | |
236.6306 | |
235.8167 | |
236.9589 | |
236.8946 | |
237.0935 | |
236.6597 | |
235.7958 | |
235.2703 | |
236.5267 | |
236.2219 | |
237.0347 | |
236.2024 | |
235.0492 | |
235.0844 | |
235.5175 | |
235.3277 | |
235.6723 | |
235.2978 | |
236.1528 | |
235.3983 | |
235.6980 | |
235.4704 | |
227.0993 | |
212.1887 | |
193.0067 | |
172.6557 | |
162.0414 | |
153.6777 | |
150.1486 | |
145.2120 | |
145.4414 | |
145.0771 | |
144.4426 | |
144.0853 | |
144.2367 | |
144.1954 | |
144.0996 | |
143.9777 | |
143.9242 | |
143.6682 | |
143.3539 | |
143.5244 | |
143.9400 | |
143.8954 | |
143.9196 | |
143.6741 | |
143.9601 | |
145.1713 | |
144.4504 | |
145.5082 | |
142.0422 | |
139.1278 | |
138.5192 | |
129.7463 | |
126.7427 | |
125.8943 | |
124.0313 | |
122.8653 | |
122.5030 | |
122.3886 | |
122.3369 | |
122.1986 | |
122.3036 | |
122.4061 | |
122.8048 | |
123.5954 | |
123.0526 | |
122.5780 | |
122.6981 | |
121.8928 | |
121.8269 | |
123.7182 | |
123.8429 | |
121.8988 | |
119.8638 | |
118.7817 | |
116.5816 | |
115.1411 | |
115.3745 | |
115.1449 | |
129.9130 | |
133.8780 | |
135.7216 | |
141.6834 | |
143.2993 | |
150.7854 | |
149.2239 | |
151.1690 | |
150.9683 | |
153.2932 | |
156.7559 | |
158.3439 | |
161.1169 | |
161.3091 | |
159.7663 | |
161.2024 | |
164.2313 | |
166.6666 | |
170.0570 | |
170.0858 | |
170.5713 | |
170.0905 | |
158.8973 | |
170.4076 | |
171.1426 | |
171.1871 | |
175.3888 | |
178.2587 | |
180.3417 | |
180.8032 | |
181.2722 | |
182.2616 | |
182.2856 | |
181.9263 | |
182.5716 | |
188.6680 | |
183.2085 | |
183.7605 | |
184.3845 | |
182.9057 | |
183.4285 | |
182.9061 | |
183.4285 | |
183.2600 | |
186.3312 | |
186.4028 | |
186.9436 | |
187.0126 | |
186.1413 | |
178.9602 | |
178.8584 | |
178.9057 | |
178.9062 | |
177.1199 | |
176.6571 | |
179.9829 | |
186.2064 | |
186.0154 | |
186.1481 | |
187.4890 | |
187.6411 | |
187.8571 | |
187.3219 | |
186.2972 | |
187.2235 | |
186.9841 | |
187.8060 | |
186.2008 | |
186.5576 | |
186.9642 | |
189.8567 | |
189.4907 | |
189.6509 | |
187.5567 | |
186.1098 | |
184.0364 | |
180.2566 | |
176.4105 | |
176.8405 | |
178.6944 | |
177.1923 | |
171.1426 | |
167.8007 | |
164.6950 | |
166.3817 | |
166.0290 | |
160.0457 | |
161.1154 | |
163.7744 | |
164.6898 | |
164.9501 | |
173.2370 | |
170.9595 | |
168.1709 | |
165.2423 | |
165.0782 | |
163.2440 | |
156.2465 | |
159.8031 | |
159.5444 | |
159.9998 | |
161.1127 | |
156.8119 | |
147.7544 | |
148.1764 | |
141.9099 | |
140.5396 | |
140.7516 | |
140.8539 | |
141.3590 | |
141.4132 | |
141.2530 | |
141.8724 | |
139.4267 | |
137.9699 | |
137.3866 | |
137.3865 | |
137.7791 | |
131.1578 | |
136.0728 | |
140.1726 | |
135.7557 | |
131.8191 | |
131.3722 | |
140.8028 | |
140.1490 | |
128.7825 | |
116.6050 | |
108.5667 | |
108.0088 | |
105.4871 | |
104.1825 | |
104.4800 | |
103.1353 | |
103.4297 | |
103.4346 | |
103.4342 | |
101.0183 | |
99.0481 | |
99.0162 | |
98.5557 | |
98.4135 | |
97.9608 | |
97.2211 | |
96.8528 | |
96.8529 | |
94.6029 | |
94.0016 | |
93.9623 | |
92.6315 | |
92.6317 | |
92.0507 | |
90.8951 | |
91.2702 | |
90.7464 | |
90.4921 | |
90.6450 | |
90.1735 | |
89.6360 | |
89.7638 | |
89.7637 | |
89.8569 | |
89.2161 | |
89.2147 | |
88.8021 | |
88.6330 | |
88.6438 | |
88.0871 | |
88.1738 | |
87.8573 | |
87.8516 | |
88.1464 | |
88.6436 | |
88.7014 | |
88.4032 | |
88.3301 | |
87.5894 | |
87.7333 | |
86.7466 | |
86.0885 | |
86.0865 | |
84.4372 | |
82.3547 | |
81.4110 | |
81.1109 | |
78.9524 | |
78.1487 | |
76.6258 | |
75.0320 | |
74.0184 | |
72.6538 | |
72.2879 | |
72.5174 | |
71.1891 | |
70.7319 | |
70.2704 | |
69.1637 | |
68.3370 | |
68.1238 | |
67.2181 | |
66.7966 | |
65.7295 | |
65.6330 | |
64.5579 | |
62.2674 | |
62.1367 | |
62.0199 | |
61.3021 | |
61.0270 | |
61.0785 | |
61.4470 | |
60.7854 | |
60.6787 | |
59.7007 | |
59.9354 | |
59.0037 | |
57.8749 | |
52.4485 | |
51.7879 | |
47.4070 | |
47.2720 | |
47.2719 | |
47.4070 | |
47.4070 | |
47.2718 | |
47.3392 | |
47.4070 | |
47.4069 | |
47.4066 | |
47.2716 | |
47.4068 | |
47.4067 | |
47.4063 | |
47.4063 | |
47.4063 | |
47.2713 | |
47.2713 | |
47.4062 | |
47.2710 | |
47.8611 | |
48.0905 | |
47.2708 | |
47.2706 | |
47.2705 | |
47.4054 | |
47.2705 | |
47.2705 | |
47.2701 | |
47.4047 | |
47.3374 | |
47.2695 | |
47.2695 | |
47.2695 | |
47.7501 | |
47.3839 | |
47.7046 | |
47.6699 | |
47.8954 | |
47.4128 | |
47.4850 | |
47.8932 | |
47.8950 | |
47.8892 | |
47.8649 | |
47.8866 | |
47.7492 | |
47.9792 | |
47.3031 | |
48.1036 | |
47.6329 | |
47.3669 | |
48.1583 | |
47.1669 | |
48.1078 | |
47.6380 | |
47.7822 | |
48.0825 | |
48.1520 | |
47.9164 | |
48.3366 | |
48.3288 | |
48.3417 | |
48.3355 | |
48.3367 | |
48.3292 | |
48.3355 | |
48.3331 | |
48.3277 | |
48.3312 | |
48.3366 | |
48.3304 | |
48.3402 | |
48.3413 | |
48.3562 | |
48.3673 | |
48.3362 | |
47.6925 | |
47.8548 | |
47.5301 | |
47.5201 | |
47.8549 | |
47.9453 | |
47.8496 | |
47.6769 | |
47.8506 | |
47.3595 | |
47.4084 | |
47.8529 | |
46.5743 | |
46.8873 | |
45.9043 | |
46.1262 | |
45.3768 | |
45.8422 | |
45.3847 | |
45.2675 | |
45.7273 | |
44.5543 | |
44.8896 | |
44.8897 | |
44.4177 | |
44.9047 | |
40.9542 | |
38.6062 | |
38.6862 | |
38.9136 | |
38.7170 | |
38.5079 | |
38.6455 | |
38.6434 | |
38.6355 | |
38.6410 | |
38.6375 | |
38.8944 | |
38.6425 | |
38.6036 | |
38.6260 | |
38.6562 | |
38.6063 | |
36.2562 | |
35.8884 | |
35.8881 | |
35.9545 | |
35.9445 | |
35.9448 | |
35.9599 | |
35.9680 | |
35.9984 | |
35.6763 | |
35.1584 | |
34.8271 | |
34.2161 | |
33.9027 | |
31.5148 | |
31.5076 | |
31.3971 | |
31.2928 | |
31.2706 | |
31.1957 | |
31.2022 | |
31.1822 | |
31.1528 | |
30.9826 | |
30.8831 | |
30.6694 | |
30.4980 | |
30.4544 | |
30.4019 | |
30.2593 | |
36.8525 | |
36.7777 | |
36.5095 | |
36.4258 | |
36.2860 | |
36.2182 | |
36.1592 | |
35.9606 | |
35.8264 | |
35.8152 | |
35.7341 | |
35.4579 | |
35.3132 | |
35.3140 | |
34.9475 | |
34.8530 | |
34.7049 | |
34.6337 | |
34.5815 | |
34.5183 | |
34.4589 | |
34.4103 | |
34.2826 | |
34.2309 | |
34.2477 | |
34.2448 | |
34.3037 | |
34.3548 | |
34.2811 | |
34.0200 | |
34.0183 | |
34.0982 | |
34.2128 | |
34.2367 | |
34.2644 | |
34.2653 | |
34.3101 | |
34.3266 | |
34.2674 | |
34.3514 | |
34.3195 | |
34.3018 | |
34.2705 | |
34.2510 | |
34.3775 | |
34.3425 | |
34.3765 | |
34.2471 | |
34.2229 | |
34.2254 | |
34.2448 | |
34.2457 | |
34.2471 | |
34.2480 | |
34.2504 | |
34.2494 | |
34.2624 | |
34.3897 | |
34.3834 | |
34.2479 | |
34.2451 | |
34.2292 | |
34.2264 | |
34.2127 | |
34.1351 | |
34.1456 | |
33.9832 | |
34.1122 | |
34.1481 | |
34.2327 | |
34.1743 | |
34.2255 | |
34.1910 | |
33.9831 | |
33.8923 | |
33.8910 | |
33.6285 | |
33.7386 | |
33.8036 | |
33.8117 | |
33.8527 | |
33.7207 | |
33.8253 | |
33.8397 | |
33.8087 | |
33.7379 | |
33.7790 | |
33.8159 | |
33.8022 | |
33.7192 | |
33.7053 | |
33.6919 | |
33.7129 | |
33.6988 | |
33.6673 | |
33.6935 | |
33.6865 | |
33.6734 | |
33.6745 | |
33.6778 | |
33.6432 | |
33.6459 | |
33.6413 | |
33.6615 | |
33.6591 | |
33.6578 | |
33.6677 | |
33.6448 | |
33.6496 | |
33.6472 | |
33.6270 | |
33.6182 | |
33.6096 | |
33.6154 | |
33.6049 | |
33.5871 | |
33.5701 | |
33.4830 | |
33.5480 | |
33.5592 | |
33.4916 | |
33.4852 | |
33.4831 | |
33.4805 | |
33.4802 | |
33.4731 | |
33.4444 | |
33.4703 | |
33.5086 | |
33.4634 | |
33.4634 | |
33.4664 | |
33.5095 | |
33.4666 | |
33.3475 | |
34.5889 | |
34.0299 | |
33.8116 | |
33.4507 | |
33.3538 | |
33.4206 | |
33.3492 | |
33.3424 | |
33.3475 | |
33.3293 | |
33.3952 | |
33.3879 | |
33.3286 | |
33.3394 | |
33.3956 | |
33.3915 | |
33.4139 | |
33.4020 | |
33.4256 | |
33.3875 | |
33.3420 | |
33.2642 | |
33.3935 | |
33.4802 | |
33.4375 | |
33.4374 | |
33.3184 | |
33.2766 | |
33.2528 | |
33.2566 | |
33.2686 | |
33.2780 | |
33.3036 | |
33.3088 | |
33.3078 | |
33.3199 | |
33.3089 | |
33.2951 | |
33.2906 | |
33.2765 | |
33.1155 | |
32.4005 | |
32.7918 | |
33.1617 | |
32.8386 | |
32.7895 | |
32.6870 | |
32.6743 | |
32.6667 | |
32.6819 | |
32.6616 | |
32.6600 | |
30.9441 | |
30.9772 | |
31.9547 | |
31.3029 | |
31.3649 | |
31.6254 | |
32.1583 | |
31.4439 | |
30.8889 | |
31.2294 | |
31.7215 | |
32.6889 | |
33.8775 | |
33.1603 | |
33.5240 | |
33.0747 | |
32.5912 | |
34.7785 | |
34.3583 | |
34.5546 | |
34.0498 | |
33.7266 | |
33.0802 | |
33.4440 | |
33.6970 | |
33.3745 | |
32.6479 | |
31.6382 | |
32.6993 |