Storia delle tariffe giornaliere TMT /AOA dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 242.7065 kwanza angolano
il minimo sul
1 manat turkmeno = 30.2593 kwanza angolano
Storico dei prezzi di AOA / TMT
Date | TMT/AOA |
| 242.4284 |
| 237.6238 |
| 238.3719 |
| 237.8974 |
| 238.5546 |
| 238.2996 |
| 238.7467 |
| 238.0662 |
| 239.1079 |
| 238.0888 |
| 238.3043 |
| 236.0462 |
| 237.3822 |
| 236.6503 |
| 237.5714 |
| 236.8279 |
| 237.0158 |
| 237.2168 |
| 236.7783 |
| 236.6096 |
| 236.4290 |
| 237.3141 |
| 236.1238 |
| 237.3125 |
| 237.1018 |
| 236.6306 |
| 235.8167 |
| 236.9589 |
| 236.8946 |
| 237.0935 |
| 236.6597 |
| 235.7958 |
| 235.2703 |
| 236.5267 |
| 236.2219 |
| 237.0347 |
| 236.2024 |
| 235.0492 |
| 235.0844 |
| 235.5175 |
| 235.3277 |
| 235.6723 |
| 235.2978 |
| 236.1528 |
| 235.3983 |
| 235.6980 |
| 235.4704 |
| 227.0993 |
| 212.1887 |
| 193.0067 |
| 172.6557 |
| 162.0414 |
| 153.6777 |
| 150.1486 |
| 145.2120 |
| 145.4414 |
| 145.0771 |
| 144.4426 |
| 144.0853 |
| 144.2367 |
| 144.1954 |
| 144.0996 |
| 143.9777 |
| 143.9242 |
| 143.6682 |
| 143.3539 |
| 143.5244 |
| 143.9400 |
| 143.8954 |
| 143.9196 |
| 143.6741 |
| 143.9601 |
| 145.1713 |
| 144.4504 |
| 145.5082 |
| 142.0422 |
| 139.1278 |
| 138.5192 |
| 129.7463 |
| 126.7427 |
| 125.8943 |
| 124.0313 |
| 122.8653 |
| 122.5030 |
| 122.3886 |
| 122.3369 |
| 122.1986 |
| 122.3036 |
| 122.4061 |
| 122.8048 |
| 123.5954 |
| 123.0526 |
| 122.5780 |
| 122.6981 |
| 121.8928 |
| 121.8269 |
| 123.7182 |
| 123.8429 |
| 121.8988 |
| 119.8638 |
| 118.7817 |
| 116.5816 |
| 115.1411 |
| 115.3745 |
| 115.1449 |
| 129.9130 |
| 133.8780 |
| 135.7216 |
| 141.6834 |
| 143.2993 |
| 150.7854 |
| 149.2239 |
| 151.1690 |
| 150.9683 |
| 153.2932 |
| 156.7559 |
| 158.3439 |
| 161.1169 |
| 161.3091 |
| 159.7663 |
| 161.2024 |
| 164.2313 |
| 166.6666 |
| 170.0570 |
| 170.0858 |
| 170.5713 |
| 170.0905 |
| 158.8973 |
| 170.4076 |
| 171.1426 |
| 171.1871 |
| 175.3888 |
| 178.2587 |
| 180.3417 |
| 180.8032 |
| 181.2722 |
| 182.2616 |
| 182.2856 |
| 181.9263 |
| 182.5716 |
| 188.6680 |
| 183.2085 |
| 183.7605 |
| 184.3845 |
| 182.9057 |
| 183.4285 |
| 182.9061 |
| 183.4285 |
| 183.2600 |
| 186.3312 |
| 186.4028 |
| 186.9436 |
| 187.0126 |
| 186.1413 |
| 178.9602 |
| 178.8584 |
| 178.9057 |
| 178.9062 |
| 177.1199 |
| 176.6571 |
| 179.9829 |
| 186.2064 |
| 186.0154 |
| 186.1481 |
| 187.4890 |
| 187.6411 |
| 187.8571 |
| 187.3219 |
| 186.2972 |
| 187.2235 |
| 186.9841 |
| 187.8060 |
| 186.2008 |
| 186.5576 |
| 186.9642 |
| 189.8567 |
| 189.4907 |
| 189.6509 |
| 187.5567 |
| 186.1098 |
| 184.0364 |
| 180.2566 |
| 176.4105 |
| 176.8405 |
| 178.6944 |
| 177.1923 |
| 171.1426 |
| 167.8007 |
| 164.6950 |
| 166.3817 |
| 166.0290 |
| 160.0457 |
| 161.1154 |
| 163.7744 |
| 164.6898 |
| 164.9501 |
| 173.2370 |
| 170.9595 |
| 168.1709 |
| 165.2423 |
| 165.0782 |
| 163.2440 |
| 156.2465 |
| 159.8031 |
| 159.5444 |
| 159.9998 |
| 161.1127 |
| 156.8119 |
| 147.7544 |
| 148.1764 |
| 141.9099 |
| 140.5396 |
| 140.7516 |
| 140.8539 |
| 141.3590 |
| 141.4132 |
| 141.2530 |
| 141.8724 |
| 139.4267 |
| 137.9699 |
| 137.3866 |
| 137.3865 |
| 137.7791 |
| 131.1578 |
| 136.0728 |
| 140.1726 |
| 135.7557 |
| 131.8191 |
| 131.3722 |
| 140.8028 |
| 140.1490 |
| 128.7825 |
| 116.6050 |
| 108.5667 |
| 108.0088 |
| 105.4871 |
| 104.1825 |
| 104.4800 |
| 103.1353 |
| 103.4297 |
| 103.4346 |
| 103.4342 |
| 101.0183 |
| 99.0481 |
| 99.0162 |
| 98.5557 |
| 98.4135 |
| 97.9608 |
| 97.2211 |
| 96.8528 |
| 96.8529 |
| 94.6029 |
| 94.0016 |
| 93.9623 |
| 92.6315 |
| 92.6317 |
| 92.0507 |
| 90.8951 |
| 91.2702 |
| 90.7464 |
| 90.4921 |
| 90.6450 |
| 90.1735 |
| 89.6360 |
| 89.7638 |
| 89.7637 |
| 89.8569 |
| 89.2161 |
| 89.2147 |
| 88.8021 |
| 88.6330 |
| 88.6438 |
| 88.0871 |
| 88.1738 |
| 87.8573 |
| 87.8516 |
| 88.1464 |
| 88.6436 |
| 88.7014 |
| 88.4032 |
| 88.3301 |
| 87.5894 |
| 87.7333 |
| 86.7466 |
| 86.0885 |
| 86.0865 |
| 84.4372 |
| 82.3547 |
| 81.4110 |
| 81.1109 |
| 78.9524 |
| 78.1487 |
| 76.6258 |
| 75.0320 |
| 74.0184 |
| 72.6538 |
| 72.2879 |
| 72.5174 |
| 71.1891 |
| 70.7319 |
| 70.2704 |
| 69.1637 |
| 68.3370 |
| 68.1238 |
| 67.2181 |
| 66.7966 |
| 65.7295 |
| 65.6330 |
| 64.5579 |
| 62.2674 |
| 62.1367 |
| 62.0199 |
| 61.3021 |
| 61.0270 |
| 61.0785 |
| 61.4470 |
| 60.7854 |
| 60.6787 |
| 59.7007 |
| 59.9354 |
| 59.0037 |
| 57.8749 |
| 52.4485 |
| 51.7879 |
| 47.4070 |
| 47.2720 |
| 47.2719 |
| 47.4070 |
| 47.4070 |
| 47.2718 |
| 47.3392 |
| 47.4070 |
| 47.4069 |
| 47.4066 |
| 47.2716 |
| 47.4068 |
| 47.4067 |
| 47.4063 |
| 47.4063 |
| 47.4063 |
| 47.2713 |
| 47.2713 |
| 47.4062 |
| 47.2710 |
| 47.8611 |
| 48.0905 |
| 47.2708 |
| 47.2706 |
| 47.2705 |
| 47.4054 |
| 47.2705 |
| 47.2705 |
| 47.2701 |
| 47.4047 |
| 47.3374 |
| 47.2695 |
| 47.2695 |
| 47.2695 |
| 47.7501 |
| 47.3839 |
| 47.7046 |
| 47.6699 |
| 47.8954 |
| 47.4128 |
| 47.4850 |
| 47.8932 |
| 47.8950 |
| 47.8892 |
| 47.8649 |
| 47.8866 |
| 47.7492 |
| 47.9792 |
| 47.3031 |
| 48.1036 |
| 47.6329 |
| 47.3669 |
| 48.1583 |
| 47.1669 |
| 48.1078 |
| 47.6380 |
| 47.7822 |
| 48.0825 |
| 48.1520 |
| 47.9164 |
| 48.3366 |
| 48.3288 |
| 48.3417 |
| 48.3355 |
| 48.3367 |
| 48.3292 |
| 48.3355 |
| 48.3331 |
| 48.3277 |
| 48.3312 |
| 48.3366 |
| 48.3304 |
| 48.3402 |
| 48.3413 |
| 48.3562 |
| 48.3673 |
| 48.3362 |
| 47.6925 |
| 47.8548 |
| 47.5301 |
| 47.5201 |
| 47.8549 |
| 47.9453 |
| 47.8496 |
| 47.6769 |
| 47.8506 |
| 47.3595 |
| 47.4084 |
| 47.8529 |
| 46.5743 |
| 46.8873 |
| 45.9043 |
| 46.1262 |
| 45.3768 |
| 45.8422 |
| 45.3847 |
| 45.2675 |
| 45.7273 |
| 44.5543 |
| 44.8896 |
| 44.8897 |
| 44.4177 |
| 44.9047 |
| 40.9542 |
| 38.6062 |
| 38.6862 |
| 38.9136 |
| 38.7170 |
| 38.5079 |
| 38.6455 |
| 38.6434 |
| 38.6355 |
| 38.6410 |
| 38.6375 |
| 38.8944 |
| 38.6425 |
| 38.6036 |
| 38.6260 |
| 38.6562 |
| 38.6063 |
| 36.2562 |
| 35.8884 |
| 35.8881 |
| 35.9545 |
| 35.9445 |
| 35.9448 |
| 35.9599 |
| 35.9680 |
| 35.9984 |
| 35.6763 |
| 35.1584 |
| 34.8271 |
| 34.2161 |
| 33.9027 |
| 31.5148 |
| 31.5076 |
| 31.3971 |
| 31.2928 |
| 31.2706 |
| 31.1957 |
| 31.2022 |
| 31.1822 |
| 31.1528 |
| 30.9826 |
| 30.8831 |
| 30.6694 |
| 30.4980 |
| 30.4544 |
| 30.4019 |
| 30.2593 |
| 36.8525 |
| 36.7777 |
| 36.5095 |
| 36.4258 |
| 36.2860 |
| 36.2182 |
| 36.1592 |
| 35.9606 |
| 35.8264 |
| 35.8152 |
| 35.7341 |
| 35.4579 |
| 35.3132 |
| 35.3140 |
| 34.9475 |
| 34.8530 |
| 34.7049 |
| 34.6337 |
| 34.5815 |
| 34.5183 |
| 34.4589 |
| 34.4103 |
| 34.2826 |
| 34.2309 |
| 34.2477 |
| 34.2448 |
| 34.3037 |
| 34.3548 |
| 34.2811 |
| 34.0200 |
| 34.0183 |
| 34.0982 |
| 34.2128 |
| 34.2367 |
| 34.2644 |
| 34.2653 |
| 34.3101 |
| 34.3266 |
| 34.2674 |
| 34.3514 |
| 34.3195 |
| 34.3018 |
| 34.2705 |
| 34.2510 |
| 34.3775 |
| 34.3425 |
| 34.3765 |
| 34.2471 |
| 34.2229 |
| 34.2254 |
| 34.2448 |
| 34.2457 |
| 34.2471 |
| 34.2480 |
| 34.2504 |
| 34.2494 |
| 34.2624 |
| 34.3897 |
| 34.3834 |
| 34.2479 |
| 34.2451 |
| 34.2292 |
| 34.2264 |
| 34.2127 |
| 34.1351 |
| 34.1456 |
| 33.9832 |
| 34.1122 |
| 34.1481 |
| 34.2327 |
| 34.1743 |
| 34.2255 |
| 34.1910 |
| 33.9831 |
| 33.8923 |
| 33.8910 |
| 33.6285 |
| 33.7386 |
| 33.8036 |
| 33.8117 |
| 33.8527 |
| 33.7207 |
| 33.8253 |
| 33.8397 |
| 33.8087 |
| 33.7379 |
| 33.7790 |
| 33.8159 |
| 33.8022 |
| 33.7192 |
| 33.7053 |
| 33.6919 |
| 33.7129 |
| 33.6988 |
| 33.6673 |
| 33.6935 |
| 33.6865 |
| 33.6734 |
| 33.6745 |
| 33.6778 |
| 33.6432 |
| 33.6459 |
| 33.6413 |
| 33.6615 |
| 33.6591 |
| 33.6578 |
| 33.6677 |
| 33.6448 |
| 33.6496 |
| 33.6472 |
| 33.6270 |
| 33.6182 |
| 33.6096 |
| 33.6154 |
| 33.6049 |
| 33.5871 |
| 33.5701 |
| 33.4830 |
| 33.5480 |
| 33.5592 |
| 33.4916 |
| 33.4852 |
| 33.4831 |
| 33.4805 |
| 33.4802 |
| 33.4731 |
| 33.4444 |
| 33.4703 |
| 33.5086 |
| 33.4634 |
| 33.4634 |
| 33.4664 |
| 33.5095 |
| 33.4666 |
| 33.3475 |
| 34.5889 |
| 34.0299 |
| 33.8116 |
| 33.4507 |
| 33.3538 |
| 33.4206 |
| 33.3492 |
| 33.3424 |
| 33.3475 |
| 33.3293 |
| 33.3952 |
| 33.3879 |
| 33.3286 |
| 33.3394 |
| 33.3956 |
| 33.3915 |
| 33.4139 |
| 33.4020 |
| 33.4256 |
| 33.3875 |
| 33.3420 |
| 33.2642 |
| 33.3935 |
| 33.4802 |
| 33.4375 |
| 33.4374 |
| 33.3184 |
| 33.2766 |
| 33.2528 |
| 33.2566 |
| 33.2686 |
| 33.2780 |
| 33.3036 |
| 33.3088 |
| 33.3078 |
| 33.3199 |
| 33.3089 |
| 33.2951 |
| 33.2906 |
| 33.2765 |
| 33.1155 |
| 32.4005 |
| 32.7918 |
| 33.1617 |
| 32.8386 |
| 32.7895 |
| 32.6870 |
| 32.6743 |
| 32.6667 |
| 32.6819 |
| 32.6616 |
| 32.6600 |
| 30.9441 |
| 30.9772 |
| 31.9547 |
| 31.3029 |
| 31.3649 |
| 31.6254 |
| 32.1583 |
| 31.4439 |
| 30.8889 |
| 31.2294 |
| 31.7215 |
| 32.6889 |
| 33.8775 |
| 33.1603 |
| 33.5240 |
| 33.0747 |
| 32.5912 |
| 34.7785 |
| 34.3583 |
| 34.5546 |
| 34.0498 |
| 33.7266 |
| 33.0802 |
| 33.4440 |
| 33.6970 |
| 33.3745 |
| 32.6479 |
| 31.6382 |
| 32.6993 |