Историја дневних износа TMM /GMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.003926 гамбијски даласи
минималац на
1 туркменистански манат = 0.002230 гамбијски даласи
Date | TMM/GMD |
---|---|
0.003868 | |
0.003853 | |
0.003859 | |
0.003845 | |
0.003855 | |
0.003835 | |
0.003893 | |
0.003842 | |
0.003880 | |
0.003890 | |
0.003913 | |
0.003893 | |
0.003881 | |
0.003869 | |
0.003866 | |
0.003845 | |
0.003855 | |
0.003860 | |
0.003873 | |
0.003874 | |
0.003898 | |
0.003894 | |
0.003882 | |
0.003858 | |
0.003857 | |
0.003871 | |
0.003864 | |
0.003817 | |
0.003820 | |
0.003718 | |
0.003737 | |
0.003723 | |
0.003708 | |
0.003681 | |
0.003670 | |
0.003513 | |
0.003454 | |
0.003467 | |
0.003481 | |
0.003478 | |
0.003478 | |
0.003488 | |
0.003463 | |
0.003443 | |
0.003482 | |
0.003452 | |
0.003430 | |
0.003426 | |
0.003427 | |
0.003404 | |
0.003405 | |
0.003399 | |
0.003407 | |
0.003539 | |
0.003569 | |
0.003566 | |
0.003650 | |
0.003690 | |
0.003667 | |
0.003654 | |
0.003644 | |
0.003666 | |
0.003656 | |
0.003618 | |
0.003658 | |
0.003729 | |
0.003711 | |
0.003715 | |
0.003701 | |
0.003702 | |
0.003692 | |
0.003707 | |
0.003669 | |
0.003643 | |
0.003662 | |
0.003661 | |
0.003647 | |
0.003495 | |
0.003464 | |
0.003397 | |
0.003294 | |
0.003328 | |
0.003250 | |
0.003266 | |
0.003249 | |
0.003284 | |
0.003246 | |
0.003222 | |
0.003228 | |
0.003232 | |
0.003237 | |
0.003207 | |
0.003219 | |
0.003196 | |
0.003225 | |
0.003229 | |
0.003250 | |
0.003217 | |
0.003219 | |
0.003243 | |
0.003241 | |
0.003195 | |
0.003204 | |
0.003217 | |
0.003195 | |
0.003161 | |
0.003171 | |
0.003169 | |
0.003160 | |
0.003156 | |
0.003163 | |
0.003167 | |
0.003178 | |
0.003133 | |
0.003157 | |
0.003157 | |
0.003147 | |
0.003136 | |
0.003123 | |
0.003141 | |
0.003140 | |
0.003140 | |
0.003104 | |
0.003098 | |
0.003103 | |
0.003116 | |
0.003091 | |
0.003099 | |
0.003062 | |
0.003067 | |
0.003066 | |
0.003076 | |
0.003115 | |
0.003059 | |
0.003042 | |
0.003051 | |
0.003044 | |
0.003033 | |
0.003036 | |
0.003059 | |
0.003059 | |
0.003049 | |
0.003039 | |
0.003043 | |
0.003057 | |
0.003051 | |
0.003046 | |
0.003069 | |
0.003046 | |
0.003055 | |
0.003038 | |
0.003058 | |
0.003042 | |
0.003051 | |
0.003047 | |
0.003068 | |
0.003055 | |
0.003063 | |
0.003056 | |
0.003059 | |
0.003069 | |
0.003074 | |
0.003080 | |
0.003078 | |
0.003071 | |
0.002970 | |
0.003038 | |
0.003018 | |
0.002995 | |
0.002991 | |
0.002975 | |
0.002966 | |
0.003027 | |
0.003088 | |
0.003098 | |
0.003085 | |
0.003033 | |
0.003034 | |
0.003026 | |
0.003080 | |
0.003045 | |
0.003033 | |
0.003063 | |
0.003027 | |
0.003035 | |
0.003042 | |
0.003031 | |
0.003077 | |
0.003024 | |
0.003053 | |
0.003045 | |
0.003042 | |
0.003020 | |
0.003007 | |
0.003026 | |
0.003007 | |
0.003062 | |
0.003035 | |
0.003025 | |
0.003012 | |
0.003037 | |
0.003007 | |
0.003061 | |
0.002983 | |
0.002993 | |
0.003085 | |
0.002989 | |
0.002986 | |
0.003008 | |
0.002991 | |
0.002980 | |
0.002960 | |
0.003068 | |
0.003065 | |
0.002989 | |
0.002997 | |
0.002955 | |
0.003004 | |
0.002992 | |
0.003008 | |
0.003011 | |
0.002973 | |
0.002983 | |
0.003007 | |
0.002972 | |
0.002948 | |
0.003011 | |
0.003011 | |
0.003003 | |
0.002952 | |
0.002976 | |
0.002955 | |
0.002963 | |
0.003022 | |
0.003029 | |
0.002950 | |
0.002904 | |
0.002937 | |
0.002902 | |
0.002882 | |
0.002902 | |
0.002947 | |
0.002937 | |
0.002897 | |
0.002923 | |
0.002918 | |
0.002895 | |
0.002904 | |
0.002875 | |
0.002868 | |
0.002901 | |
0.002920 | |
0.002873 | |
0.002903 | |
0.002914 | |
0.002923 | |
0.002907 | |
0.002891 | |
0.002902 | |
0.002905 | |
0.002918 | |
0.002899 | |
0.002910 | |
0.002894 | |
0.002904 | |
0.002899 | |
0.002896 | |
0.002900 | |
0.002906 | |
0.002890 | |
0.002907 | |
0.002915 | |
0.002898 | |
0.002886 | |
0.002906 | |
0.002867 | |
0.002878 | |
0.002902 | |
0.002890 | |
0.002903 | |
0.002916 | |
0.002906 | |
0.002893 | |
0.002905 | |
0.002909 | |
0.002879 | |
0.002859 | |
0.002870 | |
0.002821 | |
0.002805 | |
0.002833 | |
0.002838 | |
0.002813 | |
0.002822 | |
0.002825 | |
0.002816 | |
0.002798 | |
0.002758 | |
0.002774 | |
0.002798 | |
0.002801 | |
0.002811 | |
0.002800 | |
0.002757 | |
0.002817 | |
0.002825 | |
0.002769 | |
0.002713 | |
0.002764 | |
0.002750 | |
0.002776 | |
0.002749 | |
0.002791 | |
0.002789 | |
0.002747 | |
0.002744 | |
0.002776 | |
0.002739 | |
0.002766 | |
0.002820 | |
0.002812 | |
0.002835 | |
0.002795 | |
0.002866 | |
0.002791 | |
0.002793 | |
0.002813 | |
0.002822 | |
0.002826 | |
0.002703 | |
0.002705 | |
0.002706 | |
0.002715 | |
0.002708 | |
0.002697 | |
0.002613 | |
0.002627 | |
0.002641 | |
0.002624 | |
0.002655 | |
0.002598 | |
0.002625 | |
0.002630 | |
0.002659 | |
0.002639 | |
0.002641 | |
0.002632 | |
0.002625 | |
0.002630 | |
0.002608 | |
0.002611 | |
0.002641 | |
0.002618 | |
0.002637 | |
0.002644 | |
0.002641 | |
0.002598 | |
0.002589 | |
0.002577 | |
0.002542 | |
0.002588 | |
0.002587 | |
0.002568 | |
0.002559 | |
0.002548 | |
0.002541 | |
0.002535 | |
0.002495 | |
0.002608 | |
0.002625 | |
0.002586 | |
0.002527 | |
0.002595 | |
0.002487 | |
0.002557 | |
0.002436 | |
0.002375 | |
0.002361 | |
0.002477 | |
0.002440 | |
0.002380 | |
0.002412 | |
0.002442 | |
0.002407 | |
0.002448 | |
0.002457 | |
0.002472 | |
0.002482 | |
0.002464 | |
0.002461 | |
0.002470 | |
0.002470 | |
0.002489 | |
0.002381 | |
0.002460 | |
0.002484 | |
0.002471 | |
0.002444 | |
0.002455 | |
0.002456 | |
0.002435 | |
0.002434 | |
0.002455 | |
0.002432 | |
0.002444 | |
0.002438 | |
0.002439 | |
0.002453 | |
0.002423 | |
0.002433 | |
0.002441 | |
0.002436 | |
0.002379 | |
0.002291 | |
0.002258 | |
0.002264 | |
0.002255 | |
0.002259 | |
0.002261 | |
0.002256 | |
0.002260 | |
0.002249 | |
0.002259 | |
0.002262 | |
0.002251 | |
0.002259 | |
0.002241 | |
0.002272 | |
0.002259 | |
0.002254 | |
0.002230 | |
0.002231 |