History of daily rates TMM /GMD since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.003926 Gambian dalasi
the minimum on
1 Turkmenistani manat = 0.002230 Gambian dalasi
Price history of GMD / TMM
Date | TMM/GMD |
| 0.003868 |
| 0.003853 |
| 0.003859 |
| 0.003845 |
| 0.003855 |
| 0.003835 |
| 0.003893 |
| 0.003842 |
| 0.003880 |
| 0.003890 |
| 0.003913 |
| 0.003893 |
| 0.003881 |
| 0.003869 |
| 0.003866 |
| 0.003845 |
| 0.003855 |
| 0.003860 |
| 0.003873 |
| 0.003874 |
| 0.003898 |
| 0.003894 |
| 0.003882 |
| 0.003858 |
| 0.003857 |
| 0.003871 |
| 0.003864 |
| 0.003817 |
| 0.003820 |
| 0.003718 |
| 0.003737 |
| 0.003723 |
| 0.003708 |
| 0.003681 |
| 0.003670 |
| 0.003513 |
| 0.003454 |
| 0.003467 |
| 0.003481 |
| 0.003478 |
| 0.003478 |
| 0.003488 |
| 0.003463 |
| 0.003443 |
| 0.003482 |
| 0.003452 |
| 0.003430 |
| 0.003426 |
| 0.003427 |
| 0.003404 |
| 0.003405 |
| 0.003399 |
| 0.003407 |
| 0.003539 |
| 0.003569 |
| 0.003566 |
| 0.003650 |
| 0.003690 |
| 0.003667 |
| 0.003654 |
| 0.003644 |
| 0.003666 |
| 0.003656 |
| 0.003618 |
| 0.003658 |
| 0.003729 |
| 0.003711 |
| 0.003715 |
| 0.003701 |
| 0.003702 |
| 0.003692 |
| 0.003707 |
| 0.003669 |
| 0.003643 |
| 0.003662 |
| 0.003661 |
| 0.003647 |
| 0.003495 |
| 0.003464 |
| 0.003397 |
| 0.003294 |
| 0.003328 |
| 0.003250 |
| 0.003266 |
| 0.003249 |
| 0.003284 |
| 0.003246 |
| 0.003222 |
| 0.003228 |
| 0.003232 |
| 0.003237 |
| 0.003207 |
| 0.003219 |
| 0.003196 |
| 0.003225 |
| 0.003229 |
| 0.003250 |
| 0.003217 |
| 0.003219 |
| 0.003243 |
| 0.003241 |
| 0.003195 |
| 0.003204 |
| 0.003217 |
| 0.003195 |
| 0.003161 |
| 0.003171 |
| 0.003169 |
| 0.003160 |
| 0.003156 |
| 0.003163 |
| 0.003167 |
| 0.003178 |
| 0.003133 |
| 0.003157 |
| 0.003157 |
| 0.003147 |
| 0.003136 |
| 0.003123 |
| 0.003141 |
| 0.003140 |
| 0.003140 |
| 0.003104 |
| 0.003098 |
| 0.003103 |
| 0.003116 |
| 0.003091 |
| 0.003099 |
| 0.003062 |
| 0.003067 |
| 0.003066 |
| 0.003076 |
| 0.003115 |
| 0.003059 |
| 0.003042 |
| 0.003051 |
| 0.003044 |
| 0.003033 |
| 0.003036 |
| 0.003059 |
| 0.003059 |
| 0.003049 |
| 0.003039 |
| 0.003043 |
| 0.003057 |
| 0.003051 |
| 0.003046 |
| 0.003069 |
| 0.003046 |
| 0.003055 |
| 0.003038 |
| 0.003058 |
| 0.003042 |
| 0.003051 |
| 0.003047 |
| 0.003068 |
| 0.003055 |
| 0.003063 |
| 0.003056 |
| 0.003059 |
| 0.003069 |
| 0.003074 |
| 0.003080 |
| 0.003078 |
| 0.003071 |
| 0.002970 |
| 0.003038 |
| 0.003018 |
| 0.002995 |
| 0.002991 |
| 0.002975 |
| 0.002966 |
| 0.003027 |
| 0.003088 |
| 0.003098 |
| 0.003085 |
| 0.003033 |
| 0.003034 |
| 0.003026 |
| 0.003080 |
| 0.003045 |
| 0.003033 |
| 0.003063 |
| 0.003027 |
| 0.003035 |
| 0.003042 |
| 0.003031 |
| 0.003077 |
| 0.003024 |
| 0.003053 |
| 0.003045 |
| 0.003042 |
| 0.003020 |
| 0.003007 |
| 0.003026 |
| 0.003007 |
| 0.003062 |
| 0.003035 |
| 0.003025 |
| 0.003012 |
| 0.003037 |
| 0.003007 |
| 0.003061 |
| 0.002983 |
| 0.002993 |
| 0.003085 |
| 0.002989 |
| 0.002986 |
| 0.003008 |
| 0.002991 |
| 0.002980 |
| 0.002960 |
| 0.003068 |
| 0.003065 |
| 0.002989 |
| 0.002997 |
| 0.002955 |
| 0.003004 |
| 0.002992 |
| 0.003008 |
| 0.003011 |
| 0.002973 |
| 0.002983 |
| 0.003007 |
| 0.002972 |
| 0.002948 |
| 0.003011 |
| 0.003011 |
| 0.003003 |
| 0.002952 |
| 0.002976 |
| 0.002955 |
| 0.002963 |
| 0.003022 |
| 0.003029 |
| 0.002950 |
| 0.002904 |
| 0.002937 |
| 0.002902 |
| 0.002882 |
| 0.002902 |
| 0.002947 |
| 0.002937 |
| 0.002897 |
| 0.002923 |
| 0.002918 |
| 0.002895 |
| 0.002904 |
| 0.002875 |
| 0.002868 |
| 0.002901 |
| 0.002920 |
| 0.002873 |
| 0.002903 |
| 0.002914 |
| 0.002923 |
| 0.002907 |
| 0.002891 |
| 0.002902 |
| 0.002905 |
| 0.002918 |
| 0.002899 |
| 0.002910 |
| 0.002894 |
| 0.002904 |
| 0.002899 |
| 0.002896 |
| 0.002900 |
| 0.002906 |
| 0.002890 |
| 0.002907 |
| 0.002915 |
| 0.002898 |
| 0.002886 |
| 0.002906 |
| 0.002867 |
| 0.002878 |
| 0.002902 |
| 0.002890 |
| 0.002903 |
| 0.002916 |
| 0.002906 |
| 0.002893 |
| 0.002905 |
| 0.002909 |
| 0.002879 |
| 0.002859 |
| 0.002870 |
| 0.002821 |
| 0.002805 |
| 0.002833 |
| 0.002838 |
| 0.002813 |
| 0.002822 |
| 0.002825 |
| 0.002816 |
| 0.002798 |
| 0.002758 |
| 0.002774 |
| 0.002798 |
| 0.002801 |
| 0.002811 |
| 0.002800 |
| 0.002757 |
| 0.002817 |
| 0.002825 |
| 0.002769 |
| 0.002713 |
| 0.002764 |
| 0.002750 |
| 0.002776 |
| 0.002749 |
| 0.002791 |
| 0.002789 |
| 0.002747 |
| 0.002744 |
| 0.002776 |
| 0.002739 |
| 0.002766 |
| 0.002820 |
| 0.002812 |
| 0.002835 |
| 0.002795 |
| 0.002866 |
| 0.002791 |
| 0.002793 |
| 0.002813 |
| 0.002822 |
| 0.002826 |
| 0.002703 |
| 0.002705 |
| 0.002706 |
| 0.002715 |
| 0.002708 |
| 0.002697 |
| 0.002613 |
| 0.002627 |
| 0.002641 |
| 0.002624 |
| 0.002655 |
| 0.002598 |
| 0.002625 |
| 0.002630 |
| 0.002659 |
| 0.002639 |
| 0.002641 |
| 0.002632 |
| 0.002625 |
| 0.002630 |
| 0.002608 |
| 0.002611 |
| 0.002641 |
| 0.002618 |
| 0.002637 |
| 0.002644 |
| 0.002641 |
| 0.002598 |
| 0.002589 |
| 0.002577 |
| 0.002542 |
| 0.002588 |
| 0.002587 |
| 0.002568 |
| 0.002559 |
| 0.002548 |
| 0.002541 |
| 0.002535 |
| 0.002495 |
| 0.002608 |
| 0.002625 |
| 0.002586 |
| 0.002527 |
| 0.002595 |
| 0.002487 |
| 0.002557 |
| 0.002436 |
| 0.002375 |
| 0.002361 |
| 0.002477 |
| 0.002440 |
| 0.002380 |
| 0.002412 |
| 0.002442 |
| 0.002407 |
| 0.002448 |
| 0.002457 |
| 0.002472 |
| 0.002482 |
| 0.002464 |
| 0.002461 |
| 0.002470 |
| 0.002470 |
| 0.002489 |
| 0.002381 |
| 0.002460 |
| 0.002484 |
| 0.002471 |
| 0.002444 |
| 0.002455 |
| 0.002456 |
| 0.002435 |
| 0.002434 |
| 0.002455 |
| 0.002432 |
| 0.002444 |
| 0.002438 |
| 0.002439 |
| 0.002453 |
| 0.002423 |
| 0.002433 |
| 0.002441 |
| 0.002436 |
| 0.002379 |
| 0.002291 |
| 0.002258 |
| 0.002264 |
| 0.002255 |
| 0.002259 |
| 0.002261 |
| 0.002256 |
| 0.002260 |
| 0.002249 |
| 0.002259 |
| 0.002262 |
| 0.002251 |
| 0.002259 |
| 0.002241 |
| 0.002272 |
| 0.002259 |
| 0.002254 |
| 0.002230 |
| 0.002231 |