Историја дневних износа THB /KWD пошто среда, 7 април 2004.
Максимална је договор о
1 тајландски бат = 0.010210 кувајтски динар
минималац на
1 тајландски бат = 0.006932 кувајтски динар
Date | THB/KWD |
---|---|
0.008496 | |
0.008360 | |
0.008369 | |
0.008316 | |
0.008314 | |
0.008373 | |
0.008375 | |
0.008425 | |
0.008459 | |
0.008542 | |
0.008675 | |
0.008600 | |
0.008560 | |
0.008527 | |
0.008580 | |
0.008603 | |
0.008681 | |
0.008640 | |
0.008789 | |
0.008790 | |
0.008951 | |
0.008877 | |
0.008801 | |
0.008642 | |
0.008767 | |
0.008802 | |
0.008758 | |
0.008579 | |
0.008688 | |
0.008603 | |
0.008518 | |
0.008521 | |
0.008370 | |
0.008350 | |
0.008545 | |
0.008657 | |
0.008688 | |
0.008742 | |
0.008755 | |
0.008756 | |
0.008731 | |
0.008821 | |
0.008965 | |
0.008881 | |
0.008861 | |
0.008757 | |
0.008775 | |
0.008721 | |
0.008834 | |
0.008872 | |
0.008849 | |
0.008861 | |
0.008917 | |
0.009091 | |
0.009064 | |
0.008960 | |
0.008931 | |
0.008882 | |
0.008879 | |
0.008896 | |
0.008774 | |
0.008907 | |
0.009054 | |
0.009054 | |
0.009315 | |
0.009335 | |
0.009244 | |
0.009153 | |
0.008870 | |
0.008840 | |
0.008795 | |
0.008804 | |
0.008763 | |
0.008591 | |
0.008501 | |
0.008625 | |
0.008300 | |
0.008138 | |
0.008122 | |
0.008145 | |
0.008171 | |
0.008190 | |
0.008165 | |
0.008365 | |
0.008494 | |
0.008440 | |
0.008471 | |
0.008512 | |
0.008627 | |
0.008632 | |
0.008482 | |
0.008371 | |
0.008395 | |
0.008500 | |
0.008594 | |
0.008669 | |
0.008691 | |
0.008797 | |
0.008900 | |
0.008970 | |
0.008963 | |
0.008850 | |
0.008867 | |
0.008896 | |
0.008968 | |
0.009045 | |
0.009097 | |
0.009199 | |
0.009274 | |
0.009373 | |
0.009331 | |
0.009164 | |
0.009125 | |
0.009169 | |
0.009133 | |
0.009002 | |
0.009095 | |
0.009028 | |
0.009013 | |
0.009065 | |
0.008946 | |
0.008990 | |
0.009160 | |
0.009222 | |
0.009167 | |
0.009060 | |
0.009124 | |
0.009019 | |
0.008960 | |
0.008920 | |
0.008965 | |
0.009022 | |
0.009145 | |
0.009250 | |
0.009252 | |
0.009050 | |
0.008998 | |
0.008987 | |
0.009119 | |
0.009146 | |
0.009153 | |
0.009206 | |
0.009384 | |
0.009434 | |
0.009531 | |
0.009670 | |
0.009640 | |
0.009646 | |
0.009598 | |
0.009558 | |
0.009671 | |
0.009682 | |
0.009581 | |
0.009653 | |
0.009579 | |
0.009646 | |
0.009691 | |
0.009783 | |
0.009827 | |
0.009829 | |
0.010017 | |
0.010083 | |
0.010120 | |
0.010105 | |
0.010101 | |
0.010096 | |
0.010072 | |
0.010069 | |
0.010165 | |
0.010133 | |
0.010120 | |
0.010147 | |
0.010124 | |
0.010089 | |
0.010063 | |
0.010130 | |
0.009985 | |
0.009836 | |
0.009769 | |
0.009801 | |
0.009815 | |
0.009785 | |
0.009689 | |
0.009760 | |
0.009776 | |
0.009746 | |
0.009833 | |
0.009705 | |
0.009813 | |
0.009833 | |
0.009805 | |
0.009731 | |
0.009671 | |
0.009803 | |
0.009908 | |
0.009967 | |
0.009945 | |
0.009941 | |
0.009809 | |
0.009729 | |
0.009672 | |
0.009653 | |
0.009606 | |
0.009541 | |
0.009558 | |
0.009588 | |
0.009473 | |
0.009514 | |
0.009639 | |
0.009523 | |
0.009602 | |
0.009697 | |
0.009724 | |
0.009667 | |
0.009773 | |
0.009720 | |
0.009782 | |
0.009884 | |
0.010002 | |
0.010045 | |
0.010054 | |
0.010114 | |
0.010063 | |
0.010048 | |
0.010021 | |
0.010046 | |
0.010046 | |
0.010057 | |
0.010013 | |
0.010056 | |
0.010055 | |
0.010016 | |
0.009998 | |
0.009976 | |
0.009920 | |
0.009965 | |
0.009955 | |
0.009915 | |
0.009916 | |
0.009920 | |
0.009851 | |
0.009868 | |
0.009865 | |
0.009872 | |
0.009872 | |
0.009853 | |
0.009874 | |
0.009905 | |
0.009911 | |
0.009691 | |
0.009694 | |
0.009714 | |
0.009565 | |
0.009554 | |
0.009607 | |
0.009527 | |
0.009541 | |
0.009534 | |
0.009561 | |
0.009556 | |
0.009596 | |
0.009619 | |
0.009600 | |
0.009602 | |
0.009531 | |
0.009710 | |
0.009736 | |
0.009645 | |
0.009688 | |
0.009622 | |
0.009531 | |
0.009490 | |
0.009489 | |
0.009410 | |
0.009343 | |
0.009277 | |
0.009243 | |
0.009293 | |
0.009206 | |
0.009230 | |
0.009179 | |
0.009224 | |
0.009126 | |
0.009245 | |
0.009281 | |
0.009202 | |
0.009383 | |
0.009335 | |
0.009275 | |
0.009231 | |
0.009255 | |
0.009315 | |
0.009209 | |
0.009081 | |
0.009073 | |
0.009099 | |
0.009067 | |
0.009107 | |
0.009144 | |
0.009119 | |
0.009183 | |
0.009263 | |
0.009430 | |
0.009449 | |
0.009444 | |
0.009391 | |
0.009449 | |
0.009465 | |
0.009542 | |
0.009498 | |
0.009614 | |
0.009602 | |
0.009595 | |
0.009624 | |
0.009611 | |
0.009596 | |
0.009544 | |
0.009573 | |
0.009546 | |
0.009492 | |
0.009472 | |
0.009527 | |
0.009437 | |
0.009421 | |
0.009354 | |
0.009251 | |
0.009225 | |
0.009257 | |
0.009269 | |
0.009268 | |
0.009246 | |
0.009201 | |
0.009137 | |
0.009129 | |
0.009099 | |
0.009110 | |
0.009130 | |
0.009052 | |
0.009036 | |
0.009100 | |
0.009108 | |
0.009099 | |
0.009090 | |
0.009088 | |
0.009080 | |
0.009080 | |
0.009071 | |
0.009066 | |
0.009045 | |
0.009002 | |
0.008883 | |
0.008923 | |
0.008939 | |
0.008923 | |
0.008901 | |
0.008916 | |
0.008890 | |
0.008845 | |
0.008846 | |
0.008799 | |
0.008820 | |
0.008886 | |
0.008917 | |
0.008840 | |
0.008891 | |
0.008873 | |
0.008816 | |
0.008661 | |
0.008735 | |
0.008779 | |
0.008733 | |
0.008740 | |
0.008720 | |
0.008682 | |
0.008673 | |
0.008652 | |
0.008606 | |
0.008569 | |
0.008523 | |
0.008540 | |
0.008590 | |
0.008582 | |
0.008602 | |
0.008588 | |
0.008590 | |
0.008659 | |
0.008663 | |
0.008623 | |
0.008599 | |
0.008618 | |
0.008710 | |
0.008723 | |
0.008675 | |
0.008658 | |
0.008706 | |
0.008768 | |
0.008705 | |
0.008751 | |
0.008645 | |
0.008695 | |
0.008658 | |
0.008646 | |
0.008588 | |
0.008599 | |
0.008547 | |
0.008550 | |
0.008545 | |
0.008514 | |
0.008464 | |
0.008459 | |
0.008506 | |
0.008543 | |
0.008633 | |
0.008606 | |
0.008593 | |
0.008586 | |
0.008584 | |
0.008550 | |
0.008626 | |
0.008566 | |
0.008487 | |
0.008410 | |
0.008372 | |
0.008392 | |
0.008453 | |
0.008495 | |
0.008436 | |
0.008356 | |
0.008382 | |
0.008405 | |
0.008413 | |
0.008397 | |
0.008407 | |
0.008485 | |
0.008496 | |
0.008496 | |
0.008452 | |
0.008464 | |
0.008503 | |
0.008528 | |
0.008526 | |
0.008530 | |
0.008328 | |
0.008324 | |
0.008433 | |
0.008377 | |
0.008371 | |
0.008436 | |
0.008433 | |
0.008535 | |
0.008625 | |
0.008643 | |
0.008685 | |
0.008819 | |
0.008902 | |
0.008943 | |
0.008947 | |
0.008964 | |
0.008968 | |
0.008940 | |
0.009000 | |
0.009015 | |
0.009025 | |
0.008960 | |
0.009063 | |
0.009267 | |
0.009328 | |
0.009288 | |
0.009286 | |
0.009216 | |
0.009215 | |
0.009117 | |
0.009153 | |
0.009166 | |
0.009091 | |
0.009069 | |
0.009055 | |
0.009051 | |
0.009068 | |
0.009029 | |
0.008941 | |
0.008908 | |
0.008893 | |
0.008901 | |
0.008856 | |
0.008836 | |
0.008875 | |
0.008880 | |
0.008881 | |
0.008873 | |
0.008883 | |
0.008923 | |
0.008937 | |
0.008904 | |
0.008862 | |
0.008897 | |
0.008911 | |
0.008883 | |
0.008938 | |
0.008907 | |
0.008894 | |
0.008902 | |
0.008826 | |
0.008808 | |
0.008891 | |
0.008842 | |
0.008777 | |
0.008703 | |
0.008688 | |
0.008705 | |
0.008718 | |
0.008696 | |
0.008579 | |
0.008665 | |
0.008671 | |
0.008629 | |
0.008684 | |
0.008716 | |
0.008739 | |
0.008714 | |
0.008681 | |
0.008686 | |
0.008683 | |
0.008732 | |
0.008696 | |
0.008653 | |
0.008666 | |
0.008741 | |
0.008614 | |
0.008581 | |
0.008585 | |
0.008628 | |
0.008567 | |
0.008544 | |
0.008599 | |
0.008648 | |
0.008821 | |
0.008799 | |
0.008800 | |
0.008851 | |
0.008973 | |
0.008980 | |
0.009027 | |
0.009072 | |
0.009072 | |
0.009035 | |
0.009022 | |
0.009055 | |
0.009086 | |
0.008953 | |
0.008879 | |
0.008903 | |
0.008901 | |
0.009065 | |
0.009106 | |
0.009086 | |
0.009130 | |
0.009207 | |
0.009178 | |
0.009127 | |
0.009212 | |
0.009140 | |
0.009238 | |
0.009261 | |
0.009393 | |
0.009578 | |
0.009606 | |
0.009614 | |
0.009598 | |
0.009721 | |
0.009944 | |
0.009788 | |
0.009769 | |
0.009756 | |
0.009723 | |
0.009632 | |
0.009564 | |
0.009515 | |
0.009488 | |
0.009449 | |
0.009450 | |
0.009454 | |
0.009410 | |
0.009479 | |
0.009309 | |
0.009255 | |
0.009197 | |
0.009192 | |
0.009197 | |
0.009186 | |
0.009186 | |
0.009182 | |
0.009197 | |
0.009215 | |
0.009148 | |
0.009153 | |
0.009145 | |
0.009155 | |
0.009162 | |
0.009143 | |
0.009081 | |
0.009101 | |
0.009065 | |
0.009034 | |
0.009022 | |
0.008965 | |
0.008983 | |
0.008951 | |
0.008933 | |
0.008885 | |
0.008913 | |
0.008864 | |
0.008873 | |
0.008791 | |
0.008898 | |
0.008862 | |
0.008910 | |
0.008859 | |
0.008909 | |
0.008917 | |
0.008969 | |
0.009040 | |
0.008972 | |
0.009050 | |
0.009001 | |
0.009022 | |
0.009049 | |
0.009074 | |
0.009101 | |
0.009085 | |
0.009106 | |
0.009036 | |
0.009011 | |
0.008974 | |
0.008901 | |
0.008885 | |
0.008768 | |
0.008789 | |
0.008839 | |
0.008874 | |
0.008893 | |
0.008895 | |
0.008990 | |
0.008851 | |
0.008858 | |
0.008949 | |
0.008977 | |
0.008960 | |
0.008902 | |
0.009003 | |
0.008970 | |
0.008893 | |
0.008935 | |
0.009038 | |
0.009153 | |
0.009116 | |
0.009067 | |
0.009128 | |
0.009156 | |
0.009143 | |
0.009197 | |
0.009224 | |
0.009158 | |
0.009074 | |
0.008984 | |
0.008916 | |
0.008987 | |
0.009024 | |
0.009036 | |
0.009086 | |
0.009100 | |
0.009116 | |
0.009125 | |
0.009199 | |
0.009244 | |
0.009191 | |
0.009202 | |
0.009177 | |
0.009164 | |
0.009163 | |
0.009173 | |
0.009134 | |
0.009111 | |
0.009171 | |
0.009130 | |
0.009120 | |
0.009072 | |
0.009048 | |
0.009206 | |
0.009207 | |
0.009352 | |
0.009362 | |
0.009367 | |
0.009398 | |
0.009378 | |
0.009336 | |
0.009390 | |
0.009427 | |
0.009451 | |
0.009413 | |
0.009428 | |
0.009479 | |
0.009413 | |
0.009435 | |
0.009333 | |
0.009343 | |
0.009375 | |
0.009235 | |
0.009223 | |
0.009170 | |
0.009066 | |
0.008978 | |
0.008936 | |
0.008954 | |
0.008953 | |
0.008947 | |
0.008955 | |
0.008985 | |
0.009015 | |
0.008986 | |
0.008928 | |
0.008949 | |
0.008969 | |
0.009001 | |
0.008974 | |
0.008945 | |
0.008962 | |
0.008931 | |
0.008889 | |
0.008907 | |
0.008939 | |
0.008937 | |
0.008873 | |
0.008793 | |
0.008794 | |
0.008706 | |
0.008719 | |
0.008686 | |
0.008699 | |
0.008722 | |
0.008713 | |
0.008680 | |
0.008641 | |
0.008602 | |
0.008622 | |
0.008552 | |
0.008604 | |
0.008576 | |
0.008592 | |
0.008592 | |
0.008576 | |
0.008565 | |
0.008570 | |
0.008573 | |
0.008589 | |
0.008570 | |
0.008531 | |
0.008493 | |
0.008433 | |
0.008429 | |
0.008450 | |
0.008443 | |
0.008446 | |
0.008457 | |
0.008422 | |
0.008447 | |
0.008442 | |
0.008430 | |
0.008437 | |
0.008448 | |
0.008448 | |
0.008445 | |
0.008409 | |
0.008530 | |
0.008390 | |
0.008392 | |
0.008381 | |
0.008273 | |
0.008235 | |
0.008220 | |
0.008202 | |
0.008251 | |
0.008165 | |
0.008191 | |
0.008231 | |
0.008143 | |
0.008129 | |
0.008200 | |
0.008300 | |
0.008391 | |
0.008429 | |
0.008284 | |
0.008118 | |
0.008110 | |
0.008008 | |
0.007898 | |
0.007962 | |
0.007857 | |
0.007751 | |
0.007671 | |
0.007739 | |
0.007760 | |
0.007736 | |
0.007761 | |
0.007720 | |
0.007841 | |
0.007787 | |
0.007783 | |
0.007855 | |
0.007879 | |
0.007742 | |
0.007769 | |
0.007800 | |
0.007868 | |
0.007919 | |
0.007935 | |
0.007940 | |
0.007936 | |
0.007962 | |
0.007878 | |
0.007885 | |
0.007927 | |
0.007933 | |
0.007991 | |
0.007961 | |
0.008141 | |
0.008259 | |
0.008258 | |
0.008324 | |
0.008432 | |
0.008400 | |
0.008438 | |
0.008407 | |
0.008405 | |
0.008436 | |
0.008509 | |
0.008473 | |
0.008612 | |
0.008627 | |
0.008843 | |
0.008625 | |
0.008574 | |
0.008806 | |
0.008686 | |
0.008808 | |
0.009196 | |
0.009183 | |
0.009210 | |
0.009110 | |
0.009042 | |
0.009080 | |
0.008959 | |
0.008792 | |
0.008770 | |
0.008740 | |
0.008739 | |
0.008744 | |
0.008835 | |
0.008894 | |
0.008912 | |
0.008787 | |
0.008815 | |
0.008770 | |
0.008629 | |
0.008695 | |
0.008581 | |
0.008603 | |
0.009008 | |
0.009397 | |
0.009473 | |
0.009749 | |
0.009567 | |
0.009113 | |
0.009072 | |
0.008924 | |
0.008866 | |
0.008899 | |
0.008772 | |
0.008791 | |
0.008758 | |
0.008663 | |
0.008885 | |
0.008814 | |
0.008916 | |
0.008873 | |
0.008900 | |
0.008918 | |
0.008847 | |
0.008763 | |
0.008790 | |
0.008731 | |
0.008539 | |
0.008511 | |
0.008587 | |
0.008372 | |
0.008523 | |
0.008223 | |
0.008043 | |
0.008121 | |
0.008059 | |
0.007961 | |
0.008055 | |
0.008131 | |
0.008074 | |
0.007942 | |
0.007900 | |
0.007921 | |
0.007878 | |
0.007873 | |
0.007761 | |
0.007726 | |
0.007696 | |
0.007690 | |
0.007716 | |
0.007749 | |
0.007717 | |
0.007735 | |
0.007680 | |
0.007719 | |
0.007734 | |
0.007666 | |
0.007642 | |
0.007609 | |
0.007569 | |
0.007644 | |
0.007601 | |
0.007515 | |
0.007517 | |
0.007519 | |
0.007585 | |
0.007562 | |
0.007526 | |
0.007566 | |
0.007789 | |
0.007796 | |
0.007777 | |
0.007688 | |
0.007672 | |
0.007522 | |
0.007510 | |
0.007548 | |
0.007460 | |
0.007532 | |
0.007453 | |
0.007426 | |
0.007434 | |
0.007405 | |
0.007466 | |
0.007465 | |
0.007367 | |
0.007342 | |
0.007219 | |
0.007137 | |
0.007137 | |
0.007082 | |
0.007061 | |
0.007079 | |
0.007088 | |
0.007103 | |
0.007120 | |
0.007148 | |
0.007134 | |
0.007146 | |
0.007152 | |
0.007093 | |
0.007078 | |
0.007101 | |
0.007146 | |
0.007127 | |
0.007081 | |
0.007120 | |
0.007123 | |
0.007097 | |
0.007027 | |
0.007058 | |
0.006993 | |
0.006948 | |
0.007050 | |
0.007105 | |
0.007106 | |
0.007142 | |
0.007192 | |
0.007232 | |
0.007294 | |
0.007334 | |
0.007389 | |
0.007390 | |
0.007404 | |
0.007382 | |
0.007372 | |
0.007390 | |
0.007466 | |
0.007577 | |
0.007615 | |
0.007608 | |
0.007630 | |
0.007572 | |
0.007600 | |
0.007635 | |
0.007577 | |
0.007589 | |
0.007582 | |
0.007458 | |
0.007502 | |
0.007551 | |
0.007536 | |
0.007470 | |
0.007533 | |
0.007464 | |
0.007394 | |
0.007305 | |
0.007241 | |
0.007176 | |
0.007165 | |
0.007106 | |
0.007137 | |
0.007119 | |
0.007102 | |
0.007136 | |
0.007095 | |
0.007088 | |
0.007078 | |
0.007107 | |
0.007095 | |
0.007118 | |
0.007127 | |
0.007156 | |
0.007223 | |
0.007198 | |
0.007242 | |
0.007205 | |
0.007210 | |
0.007201 | |
0.007255 | |
0.007256 | |
0.007249 | |
0.007210 | |
0.007278 | |
0.007375 | |
0.007486 | |
0.007492 | |
0.007522 |