Ιστορία των ημερήσιων τιμών THB /KWD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 0.010210 δηνάριο Κουβέιτ
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.006932 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / THB
Date | THB/KWD |
| 0.008496 |
| 0.008360 |
| 0.008369 |
| 0.008316 |
| 0.008314 |
| 0.008373 |
| 0.008375 |
| 0.008425 |
| 0.008459 |
| 0.008542 |
| 0.008675 |
| 0.008600 |
| 0.008560 |
| 0.008527 |
| 0.008580 |
| 0.008603 |
| 0.008681 |
| 0.008640 |
| 0.008789 |
| 0.008790 |
| 0.008951 |
| 0.008877 |
| 0.008801 |
| 0.008642 |
| 0.008767 |
| 0.008802 |
| 0.008758 |
| 0.008579 |
| 0.008688 |
| 0.008603 |
| 0.008518 |
| 0.008521 |
| 0.008370 |
| 0.008350 |
| 0.008545 |
| 0.008657 |
| 0.008688 |
| 0.008742 |
| 0.008755 |
| 0.008756 |
| 0.008731 |
| 0.008821 |
| 0.008965 |
| 0.008881 |
| 0.008861 |
| 0.008757 |
| 0.008775 |
| 0.008721 |
| 0.008834 |
| 0.008872 |
| 0.008849 |
| 0.008861 |
| 0.008917 |
| 0.009091 |
| 0.009064 |
| 0.008960 |
| 0.008931 |
| 0.008882 |
| 0.008879 |
| 0.008896 |
| 0.008774 |
| 0.008907 |
| 0.009054 |
| 0.009054 |
| 0.009315 |
| 0.009335 |
| 0.009244 |
| 0.009153 |
| 0.008870 |
| 0.008840 |
| 0.008795 |
| 0.008804 |
| 0.008763 |
| 0.008591 |
| 0.008501 |
| 0.008625 |
| 0.008300 |
| 0.008138 |
| 0.008122 |
| 0.008145 |
| 0.008171 |
| 0.008190 |
| 0.008165 |
| 0.008365 |
| 0.008494 |
| 0.008440 |
| 0.008471 |
| 0.008512 |
| 0.008627 |
| 0.008632 |
| 0.008482 |
| 0.008371 |
| 0.008395 |
| 0.008500 |
| 0.008594 |
| 0.008669 |
| 0.008691 |
| 0.008797 |
| 0.008900 |
| 0.008970 |
| 0.008963 |
| 0.008850 |
| 0.008867 |
| 0.008896 |
| 0.008968 |
| 0.009045 |
| 0.009097 |
| 0.009199 |
| 0.009274 |
| 0.009373 |
| 0.009331 |
| 0.009164 |
| 0.009125 |
| 0.009169 |
| 0.009133 |
| 0.009002 |
| 0.009095 |
| 0.009028 |
| 0.009013 |
| 0.009065 |
| 0.008946 |
| 0.008990 |
| 0.009160 |
| 0.009222 |
| 0.009167 |
| 0.009060 |
| 0.009124 |
| 0.009019 |
| 0.008960 |
| 0.008920 |
| 0.008965 |
| 0.009022 |
| 0.009145 |
| 0.009250 |
| 0.009252 |
| 0.009050 |
| 0.008998 |
| 0.008987 |
| 0.009119 |
| 0.009146 |
| 0.009153 |
| 0.009206 |
| 0.009384 |
| 0.009434 |
| 0.009531 |
| 0.009670 |
| 0.009640 |
| 0.009646 |
| 0.009598 |
| 0.009558 |
| 0.009671 |
| 0.009682 |
| 0.009581 |
| 0.009653 |
| 0.009579 |
| 0.009646 |
| 0.009691 |
| 0.009783 |
| 0.009827 |
| 0.009829 |
| 0.010017 |
| 0.010083 |
| 0.010120 |
| 0.010105 |
| 0.010101 |
| 0.010096 |
| 0.010072 |
| 0.010069 |
| 0.010165 |
| 0.010133 |
| 0.010120 |
| 0.010147 |
| 0.010124 |
| 0.010089 |
| 0.010063 |
| 0.010130 |
| 0.009985 |
| 0.009836 |
| 0.009769 |
| 0.009801 |
| 0.009815 |
| 0.009785 |
| 0.009689 |
| 0.009760 |
| 0.009776 |
| 0.009746 |
| 0.009833 |
| 0.009705 |
| 0.009813 |
| 0.009833 |
| 0.009805 |
| 0.009731 |
| 0.009671 |
| 0.009803 |
| 0.009908 |
| 0.009967 |
| 0.009945 |
| 0.009941 |
| 0.009809 |
| 0.009729 |
| 0.009672 |
| 0.009653 |
| 0.009606 |
| 0.009541 |
| 0.009558 |
| 0.009588 |
| 0.009473 |
| 0.009514 |
| 0.009639 |
| 0.009523 |
| 0.009602 |
| 0.009697 |
| 0.009724 |
| 0.009667 |
| 0.009773 |
| 0.009720 |
| 0.009782 |
| 0.009884 |
| 0.010002 |
| 0.010045 |
| 0.010054 |
| 0.010114 |
| 0.010063 |
| 0.010048 |
| 0.010021 |
| 0.010046 |
| 0.010046 |
| 0.010057 |
| 0.010013 |
| 0.010056 |
| 0.010055 |
| 0.010016 |
| 0.009998 |
| 0.009976 |
| 0.009920 |
| 0.009965 |
| 0.009955 |
| 0.009915 |
| 0.009916 |
| 0.009920 |
| 0.009851 |
| 0.009868 |
| 0.009865 |
| 0.009872 |
| 0.009872 |
| 0.009853 |
| 0.009874 |
| 0.009905 |
| 0.009911 |
| 0.009691 |
| 0.009694 |
| 0.009714 |
| 0.009565 |
| 0.009554 |
| 0.009607 |
| 0.009527 |
| 0.009541 |
| 0.009534 |
| 0.009561 |
| 0.009556 |
| 0.009596 |
| 0.009619 |
| 0.009600 |
| 0.009602 |
| 0.009531 |
| 0.009710 |
| 0.009736 |
| 0.009645 |
| 0.009688 |
| 0.009622 |
| 0.009531 |
| 0.009490 |
| 0.009489 |
| 0.009410 |
| 0.009343 |
| 0.009277 |
| 0.009243 |
| 0.009293 |
| 0.009206 |
| 0.009230 |
| 0.009179 |
| 0.009224 |
| 0.009126 |
| 0.009245 |
| 0.009281 |
| 0.009202 |
| 0.009383 |
| 0.009335 |
| 0.009275 |
| 0.009231 |
| 0.009255 |
| 0.009315 |
| 0.009209 |
| 0.009081 |
| 0.009073 |
| 0.009099 |
| 0.009067 |
| 0.009107 |
| 0.009144 |
| 0.009119 |
| 0.009183 |
| 0.009263 |
| 0.009430 |
| 0.009449 |
| 0.009444 |
| 0.009391 |
| 0.009449 |
| 0.009465 |
| 0.009542 |
| 0.009498 |
| 0.009614 |
| 0.009602 |
| 0.009595 |
| 0.009624 |
| 0.009611 |
| 0.009596 |
| 0.009544 |
| 0.009573 |
| 0.009546 |
| 0.009492 |
| 0.009472 |
| 0.009527 |
| 0.009437 |
| 0.009421 |
| 0.009354 |
| 0.009251 |
| 0.009225 |
| 0.009257 |
| 0.009269 |
| 0.009268 |
| 0.009246 |
| 0.009201 |
| 0.009137 |
| 0.009129 |
| 0.009099 |
| 0.009110 |
| 0.009130 |
| 0.009052 |
| 0.009036 |
| 0.009100 |
| 0.009108 |
| 0.009099 |
| 0.009090 |
| 0.009088 |
| 0.009080 |
| 0.009080 |
| 0.009071 |
| 0.009066 |
| 0.009045 |
| 0.009002 |
| 0.008883 |
| 0.008923 |
| 0.008939 |
| 0.008923 |
| 0.008901 |
| 0.008916 |
| 0.008890 |
| 0.008845 |
| 0.008846 |
| 0.008799 |
| 0.008820 |
| 0.008886 |
| 0.008917 |
| 0.008840 |
| 0.008891 |
| 0.008873 |
| 0.008816 |
| 0.008661 |
| 0.008735 |
| 0.008779 |
| 0.008733 |
| 0.008740 |
| 0.008720 |
| 0.008682 |
| 0.008673 |
| 0.008652 |
| 0.008606 |
| 0.008569 |
| 0.008523 |
| 0.008540 |
| 0.008590 |
| 0.008582 |
| 0.008602 |
| 0.008588 |
| 0.008590 |
| 0.008659 |
| 0.008663 |
| 0.008623 |
| 0.008599 |
| 0.008618 |
| 0.008710 |
| 0.008723 |
| 0.008675 |
| 0.008658 |
| 0.008706 |
| 0.008768 |
| 0.008705 |
| 0.008751 |
| 0.008645 |
| 0.008695 |
| 0.008658 |
| 0.008646 |
| 0.008588 |
| 0.008599 |
| 0.008547 |
| 0.008550 |
| 0.008545 |
| 0.008514 |
| 0.008464 |
| 0.008459 |
| 0.008506 |
| 0.008543 |
| 0.008633 |
| 0.008606 |
| 0.008593 |
| 0.008586 |
| 0.008584 |
| 0.008550 |
| 0.008626 |
| 0.008566 |
| 0.008487 |
| 0.008410 |
| 0.008372 |
| 0.008392 |
| 0.008453 |
| 0.008495 |
| 0.008436 |
| 0.008356 |
| 0.008382 |
| 0.008405 |
| 0.008413 |
| 0.008397 |
| 0.008407 |
| 0.008485 |
| 0.008496 |
| 0.008496 |
| 0.008452 |
| 0.008464 |
| 0.008503 |
| 0.008528 |
| 0.008526 |
| 0.008530 |
| 0.008328 |
| 0.008324 |
| 0.008433 |
| 0.008377 |
| 0.008371 |
| 0.008436 |
| 0.008433 |
| 0.008535 |
| 0.008625 |
| 0.008643 |
| 0.008685 |
| 0.008819 |
| 0.008902 |
| 0.008943 |
| 0.008947 |
| 0.008964 |
| 0.008968 |
| 0.008940 |
| 0.009000 |
| 0.009015 |
| 0.009025 |
| 0.008960 |
| 0.009063 |
| 0.009267 |
| 0.009328 |
| 0.009288 |
| 0.009286 |
| 0.009216 |
| 0.009215 |
| 0.009117 |
| 0.009153 |
| 0.009166 |
| 0.009091 |
| 0.009069 |
| 0.009055 |
| 0.009051 |
| 0.009068 |
| 0.009029 |
| 0.008941 |
| 0.008908 |
| 0.008893 |
| 0.008901 |
| 0.008856 |
| 0.008836 |
| 0.008875 |
| 0.008880 |
| 0.008881 |
| 0.008873 |
| 0.008883 |
| 0.008923 |
| 0.008937 |
| 0.008904 |
| 0.008862 |
| 0.008897 |
| 0.008911 |
| 0.008883 |
| 0.008938 |
| 0.008907 |
| 0.008894 |
| 0.008902 |
| 0.008826 |
| 0.008808 |
| 0.008891 |
| 0.008842 |
| 0.008777 |
| 0.008703 |
| 0.008688 |
| 0.008705 |
| 0.008718 |
| 0.008696 |
| 0.008579 |
| 0.008665 |
| 0.008671 |
| 0.008629 |
| 0.008684 |
| 0.008716 |
| 0.008739 |
| 0.008714 |
| 0.008681 |
| 0.008686 |
| 0.008683 |
| 0.008732 |
| 0.008696 |
| 0.008653 |
| 0.008666 |
| 0.008741 |
| 0.008614 |
| 0.008581 |
| 0.008585 |
| 0.008628 |
| 0.008567 |
| 0.008544 |
| 0.008599 |
| 0.008648 |
| 0.008821 |
| 0.008799 |
| 0.008800 |
| 0.008851 |
| 0.008973 |
| 0.008980 |
| 0.009027 |
| 0.009072 |
| 0.009072 |
| 0.009035 |
| 0.009022 |
| 0.009055 |
| 0.009086 |
| 0.008953 |
| 0.008879 |
| 0.008903 |
| 0.008901 |
| 0.009065 |
| 0.009106 |
| 0.009086 |
| 0.009130 |
| 0.009207 |
| 0.009178 |
| 0.009127 |
| 0.009212 |
| 0.009140 |
| 0.009238 |
| 0.009261 |
| 0.009393 |
| 0.009578 |
| 0.009606 |
| 0.009614 |
| 0.009598 |
| 0.009721 |
| 0.009944 |
| 0.009788 |
| 0.009769 |
| 0.009756 |
| 0.009723 |
| 0.009632 |
| 0.009564 |
| 0.009515 |
| 0.009488 |
| 0.009449 |
| 0.009450 |
| 0.009454 |
| 0.009410 |
| 0.009479 |
| 0.009309 |
| 0.009255 |
| 0.009197 |
| 0.009192 |
| 0.009197 |
| 0.009186 |
| 0.009186 |
| 0.009182 |
| 0.009197 |
| 0.009215 |
| 0.009148 |
| 0.009153 |
| 0.009145 |
| 0.009155 |
| 0.009162 |
| 0.009143 |
| 0.009081 |
| 0.009101 |
| 0.009065 |
| 0.009034 |
| 0.009022 |
| 0.008965 |
| 0.008983 |
| 0.008951 |
| 0.008933 |
| 0.008885 |
| 0.008913 |
| 0.008864 |
| 0.008873 |
| 0.008791 |
| 0.008898 |
| 0.008862 |
| 0.008910 |
| 0.008859 |
| 0.008909 |
| 0.008917 |
| 0.008969 |
| 0.009040 |
| 0.008972 |
| 0.009050 |
| 0.009001 |
| 0.009022 |
| 0.009049 |
| 0.009074 |
| 0.009101 |
| 0.009085 |
| 0.009106 |
| 0.009036 |
| 0.009011 |
| 0.008974 |
| 0.008901 |
| 0.008885 |
| 0.008768 |
| 0.008789 |
| 0.008839 |
| 0.008874 |
| 0.008893 |
| 0.008895 |
| 0.008990 |
| 0.008851 |
| 0.008858 |
| 0.008949 |
| 0.008977 |
| 0.008960 |
| 0.008902 |
| 0.009003 |
| 0.008970 |
| 0.008893 |
| 0.008935 |
| 0.009038 |
| 0.009153 |
| 0.009116 |
| 0.009067 |
| 0.009128 |
| 0.009156 |
| 0.009143 |
| 0.009197 |
| 0.009224 |
| 0.009158 |
| 0.009074 |
| 0.008984 |
| 0.008916 |
| 0.008987 |
| 0.009024 |
| 0.009036 |
| 0.009086 |
| 0.009100 |
| 0.009116 |
| 0.009125 |
| 0.009199 |
| 0.009244 |
| 0.009191 |
| 0.009202 |
| 0.009177 |
| 0.009164 |
| 0.009163 |
| 0.009173 |
| 0.009134 |
| 0.009111 |
| 0.009171 |
| 0.009130 |
| 0.009120 |
| 0.009072 |
| 0.009048 |
| 0.009206 |
| 0.009207 |
| 0.009352 |
| 0.009362 |
| 0.009367 |
| 0.009398 |
| 0.009378 |
| 0.009336 |
| 0.009390 |
| 0.009427 |
| 0.009451 |
| 0.009413 |
| 0.009428 |
| 0.009479 |
| 0.009413 |
| 0.009435 |
| 0.009333 |
| 0.009343 |
| 0.009375 |
| 0.009235 |
| 0.009223 |
| 0.009170 |
| 0.009066 |
| 0.008978 |
| 0.008936 |
| 0.008954 |
| 0.008953 |
| 0.008947 |
| 0.008955 |
| 0.008985 |
| 0.009015 |
| 0.008986 |
| 0.008928 |
| 0.008949 |
| 0.008969 |
| 0.009001 |
| 0.008974 |
| 0.008945 |
| 0.008962 |
| 0.008931 |
| 0.008889 |
| 0.008907 |
| 0.008939 |
| 0.008937 |
| 0.008873 |
| 0.008793 |
| 0.008794 |
| 0.008706 |
| 0.008719 |
| 0.008686 |
| 0.008699 |
| 0.008722 |
| 0.008713 |
| 0.008680 |
| 0.008641 |
| 0.008602 |
| 0.008622 |
| 0.008552 |
| 0.008604 |
| 0.008576 |
| 0.008592 |
| 0.008592 |
| 0.008576 |
| 0.008565 |
| 0.008570 |
| 0.008573 |
| 0.008589 |
| 0.008570 |
| 0.008531 |
| 0.008493 |
| 0.008433 |
| 0.008429 |
| 0.008450 |
| 0.008443 |
| 0.008446 |
| 0.008457 |
| 0.008422 |
| 0.008447 |
| 0.008442 |
| 0.008430 |
| 0.008437 |
| 0.008448 |
| 0.008448 |
| 0.008445 |
| 0.008409 |
| 0.008530 |
| 0.008390 |
| 0.008392 |
| 0.008381 |
| 0.008273 |
| 0.008235 |
| 0.008220 |
| 0.008202 |
| 0.008251 |
| 0.008165 |
| 0.008191 |
| 0.008231 |
| 0.008143 |
| 0.008129 |
| 0.008200 |
| 0.008300 |
| 0.008391 |
| 0.008429 |
| 0.008284 |
| 0.008118 |
| 0.008110 |
| 0.008008 |
| 0.007898 |
| 0.007962 |
| 0.007857 |
| 0.007751 |
| 0.007671 |
| 0.007739 |
| 0.007760 |
| 0.007736 |
| 0.007761 |
| 0.007720 |
| 0.007841 |
| 0.007787 |
| 0.007783 |
| 0.007855 |
| 0.007879 |
| 0.007742 |
| 0.007769 |
| 0.007800 |
| 0.007868 |
| 0.007919 |
| 0.007935 |
| 0.007940 |
| 0.007936 |
| 0.007962 |
| 0.007878 |
| 0.007885 |
| 0.007927 |
| 0.007933 |
| 0.007991 |
| 0.007961 |
| 0.008141 |
| 0.008259 |
| 0.008258 |
| 0.008324 |
| 0.008432 |
| 0.008400 |
| 0.008438 |
| 0.008407 |
| 0.008405 |
| 0.008436 |
| 0.008509 |
| 0.008473 |
| 0.008612 |
| 0.008627 |
| 0.008843 |
| 0.008625 |
| 0.008574 |
| 0.008806 |
| 0.008686 |
| 0.008808 |
| 0.009196 |
| 0.009183 |
| 0.009210 |
| 0.009110 |
| 0.009042 |
| 0.009080 |
| 0.008959 |
| 0.008792 |
| 0.008770 |
| 0.008740 |
| 0.008739 |
| 0.008744 |
| 0.008835 |
| 0.008894 |
| 0.008912 |
| 0.008787 |
| 0.008815 |
| 0.008770 |
| 0.008629 |
| 0.008695 |
| 0.008581 |
| 0.008603 |
| 0.009008 |
| 0.009397 |
| 0.009473 |
| 0.009749 |
| 0.009567 |
| 0.009113 |
| 0.009072 |
| 0.008924 |
| 0.008866 |
| 0.008899 |
| 0.008772 |
| 0.008791 |
| 0.008758 |
| 0.008663 |
| 0.008885 |
| 0.008814 |
| 0.008916 |
| 0.008873 |
| 0.008900 |
| 0.008918 |
| 0.008847 |
| 0.008763 |
| 0.008790 |
| 0.008731 |
| 0.008539 |
| 0.008511 |
| 0.008587 |
| 0.008372 |
| 0.008523 |
| 0.008223 |
| 0.008043 |
| 0.008121 |
| 0.008059 |
| 0.007961 |
| 0.008055 |
| 0.008131 |
| 0.008074 |
| 0.007942 |
| 0.007900 |
| 0.007921 |
| 0.007878 |
| 0.007873 |
| 0.007761 |
| 0.007726 |
| 0.007696 |
| 0.007690 |
| 0.007716 |
| 0.007749 |
| 0.007717 |
| 0.007735 |
| 0.007680 |
| 0.007719 |
| 0.007734 |
| 0.007666 |
| 0.007642 |
| 0.007609 |
| 0.007569 |
| 0.007644 |
| 0.007601 |
| 0.007515 |
| 0.007517 |
| 0.007519 |
| 0.007585 |
| 0.007562 |
| 0.007526 |
| 0.007566 |
| 0.007789 |
| 0.007796 |
| 0.007777 |
| 0.007688 |
| 0.007672 |
| 0.007522 |
| 0.007510 |
| 0.007548 |
| 0.007460 |
| 0.007532 |
| 0.007453 |
| 0.007426 |
| 0.007434 |
| 0.007405 |
| 0.007466 |
| 0.007465 |
| 0.007367 |
| 0.007342 |
| 0.007219 |
| 0.007137 |
| 0.007137 |
| 0.007082 |
| 0.007061 |
| 0.007079 |
| 0.007088 |
| 0.007103 |
| 0.007120 |
| 0.007148 |
| 0.007134 |
| 0.007146 |
| 0.007152 |
| 0.007093 |
| 0.007078 |
| 0.007101 |
| 0.007146 |
| 0.007127 |
| 0.007081 |
| 0.007120 |
| 0.007123 |
| 0.007097 |
| 0.007027 |
| 0.007058 |
| 0.006993 |
| 0.006948 |
| 0.007050 |
| 0.007105 |
| 0.007106 |
| 0.007142 |
| 0.007192 |
| 0.007232 |
| 0.007294 |
| 0.007334 |
| 0.007389 |
| 0.007390 |
| 0.007404 |
| 0.007382 |
| 0.007372 |
| 0.007390 |
| 0.007466 |
| 0.007577 |
| 0.007615 |
| 0.007608 |
| 0.007630 |
| 0.007572 |
| 0.007600 |
| 0.007635 |
| 0.007577 |
| 0.007589 |
| 0.007582 |
| 0.007458 |
| 0.007502 |
| 0.007551 |
| 0.007536 |
| 0.007470 |
| 0.007533 |
| 0.007464 |
| 0.007394 |
| 0.007305 |
| 0.007241 |
| 0.007176 |
| 0.007165 |
| 0.007106 |
| 0.007137 |
| 0.007119 |
| 0.007102 |
| 0.007136 |
| 0.007095 |
| 0.007088 |
| 0.007078 |
| 0.007107 |
| 0.007095 |
| 0.007118 |
| 0.007127 |
| 0.007156 |
| 0.007223 |
| 0.007198 |
| 0.007242 |
| 0.007205 |
| 0.007210 |
| 0.007201 |
| 0.007255 |
| 0.007256 |
| 0.007249 |
| 0.007210 |
| 0.007278 |
| 0.007375 |
| 0.007486 |
| 0.007492 |
| 0.007522 |