Историја дневних износа SZL /UAH пошто петак, 16 април 2004.
Максимална је договор о
1 свазилендски лилангени = 2.4914 украјинскa хривњa
минималац на
1 свазилендски лилангени = 0.5255 украјинскa хривњa
Date | SZL/UAH |
---|---|
2.1942 | |
2.1765 | |
2.1516 | |
2.1296 | |
2.1124 | |
2.0803 | |
2.0900 | |
2.1014 | |
2.0731 | |
2.0751 | |
2.0682 | |
2.0585 | |
2.0091 | |
1.9914 | |
2.0178 | |
1.9952 | |
1.9825 | |
2.0167 | |
1.9549 | |
2.0322 | |
2.0407 | |
2.0600 | |
2.0373 | |
2.0174 | |
1.9332 | |
1.9501 | |
1.9397 | |
1.9597 | |
1.9329 | |
1.9773 | |
1.8946 | |
1.9173 | |
1.9348 | |
1.8842 | |
1.9189 | |
1.9725 | |
1.9414 | |
1.9495 | |
1.9545 | |
1.9749 | |
1.9444 | |
1.9453 | |
1.9818 | |
2.0858 | |
2.0558 | |
2.0379 | |
1.9638 | |
1.9670 | |
1.9871 | |
2.0296 | |
1.9886 | |
1.9040 | |
1.8677 | |
1.9124 | |
1.9400 | |
2.0079 | |
2.0054 | |
2.0400 | |
2.0163 | |
2.0296 | |
2.0295 | |
1.9968 | |
2.0432 | |
2.0419 | |
2.1124 | |
2.1192 | |
2.1498 | |
2.1482 | |
2.1530 | |
2.1591 | |
2.1651 | |
2.1318 | |
2.1133 | |
2.1328 | |
2.1580 | |
2.1158 | |
2.1313 | |
2.0521 | |
2.0090 | |
2.0135 | |
2.0356 | |
2.0339 | |
2.0451 | |
2.0372 | |
2.0885 | |
2.1551 | |
2.1373 | |
2.1860 | |
2.1703 | |
2.2537 | |
2.2171 | |
2.2411 | |
2.1809 | |
1.7288 | |
1.7382 | |
1.8189 | |
1.8620 | |
1.8457 | |
1.8382 | |
1.9197 | |
1.9103 | |
1.8792 | |
1.8199 | |
1.8683 | |
1.8549 | |
1.9255 | |
1.9667 | |
1.9485 | |
1.9556 | |
1.9522 | |
1.8825 | |
1.8762 | |
1.8047 | |
1.8311 | |
1.8636 | |
1.8317 | |
1.7610 | |
1.7230 | |
1.7570 | |
1.7234 | |
1.6900 | |
1.7143 | |
1.6842 | |
1.6906 | |
1.7341 | |
1.7390 | |
1.7141 | |
1.7903 | |
1.7831 | |
1.7624 | |
1.7665 | |
1.7726 | |
1.8055 | |
1.8596 | |
1.8778 | |
1.8340 | |
1.7529 | |
1.8080 | |
1.8333 | |
1.8595 | |
1.8221 | |
1.8802 | |
1.8881 | |
1.9170 | |
1.9427 | |
1.9153 | |
1.9612 | |
2.0148 | |
1.9966 | |
1.9644 | |
1.9469 | |
1.9779 | |
1.9275 | |
1.9546 | |
1.9716 | |
1.9136 | |
1.8894 | |
1.8700 | |
1.8826 | |
1.8534 | |
1.7888 | |
1.8607 | |
1.8863 | |
1.9297 | |
1.8582 | |
1.8660 | |
1.8486 | |
1.8400 | |
1.8204 | |
1.9495 | |
1.9429 | |
1.9095 | |
1.8552 | |
1.8538 | |
1.8650 | |
1.8467 | |
1.8309 | |
1.8279 | |
1.7584 | |
1.7419 | |
1.7215 | |
1.7094 | |
1.7225 | |
1.6531 | |
1.6844 | |
1.6788 | |
1.6580 | |
1.6460 | |
1.6193 | |
1.5619 | |
1.5574 | |
1.6125 | |
1.6819 | |
1.6557 | |
1.6180 | |
1.5881 | |
1.5528 | |
1.5354 | |
1.5572 | |
1.5811 | |
1.5373 | |
1.5271 | |
1.4413 | |
1.4544 | |
1.4420 | |
1.4372 | |
1.4381 | |
1.5057 | |
1.4336 | |
1.5680 | |
1.5852 | |
1.6039 | |
1.5765 | |
1.5937 | |
1.6174 | |
1.6345 | |
1.6306 | |
1.6814 | |
1.6867 | |
1.6782 | |
1.6727 | |
1.6662 | |
1.6842 | |
1.6368 | |
1.6238 | |
1.6182 | |
1.6435 | |
1.6315 | |
1.6358 | |
1.6444 | |
1.6603 | |
1.7279 | |
1.6866 | |
1.6660 | |
1.6417 | |
1.5847 | |
1.6342 | |
1.6964 | |
1.6980 | |
1.6608 | |
1.6374 | |
1.6417 | |
1.6315 | |
1.7215 | |
1.7780 | |
1.8492 | |
1.8547 | |
1.8087 | |
1.8549 | |
1.8227 | |
1.7874 | |
1.7657 | |
1.8455 | |
1.8221 | |
1.8218 | |
1.8287 | |
1.8295 | |
1.8429 | |
1.9013 | |
1.9137 | |
1.8869 | |
1.9094 | |
1.8823 | |
1.8842 | |
1.8316 | |
1.8847 | |
1.9417 | |
1.9304 | |
1.9747 | |
2.0467 | |
2.0340 | |
2.0180 | |
2.0185 | |
1.9976 | |
1.9273 | |
1.8809 | |
1.9398 | |
1.9293 | |
2.0588 | |
2.0205 | |
1.9776 | |
1.9412 | |
1.9541 | |
1.9430 | |
1.9620 | |
1.9344 | |
1.8844 | |
1.9957 | |
1.9745 | |
1.8812 | |
1.8598 | |
1.9182 | |
1.9474 | |
1.9062 | |
1.9512 | |
2.0178 | |
2.0294 | |
1.9599 | |
1.9816 | |
1.9553 | |
1.8945 | |
1.9292 | |
1.9450 | |
1.9896 | |
2.0819 | |
2.1025 | |
2.0469 | |
2.1290 | |
2.0947 | |
2.1103 | |
2.1253 | |
2.1631 | |
2.1431 | |
2.2342 | |
2.2538 | |
2.1914 | |
2.1909 | |
2.2259 | |
2.3342 | |
2.3207 | |
2.2484 | |
2.2961 | |
2.3888 | |
2.3944 | |
2.3192 | |
2.2641 | |
2.2887 | |
2.1916 | |
2.1705 | |
1.9874 | |
1.9910 | |
1.9451 | |
1.8862 | |
1.8264 | |
1.8902 | |
1.9027 | |
1.9377 | |
1.9894 | |
1.9210 | |
1.9550 | |
1.9832 | |
1.9829 | |
2.0162 | |
2.0000 | |
1.9519 | |
1.9355 | |
1.9292 | |
1.9236 | |
1.9689 | |
1.9890 | |
2.0014 | |
1.9452 | |
1.9722 | |
2.0224 | |
2.0169 | |
2.0255 | |
2.0617 | |
2.0375 | |
1.9947 | |
2.0082 | |
1.9526 | |
1.9861 | |
2.0519 | |
2.0166 | |
1.9355 | |
1.9757 | |
2.1346 | |
2.1220 | |
2.0553 | |
2.0756 | |
2.0850 | |
2.0644 | |
2.0604 | |
2.0425 | |
2.0123 | |
2.0294 | |
2.0296 | |
1.9799 | |
1.9757 | |
1.8839 | |
1.8580 | |
1.9176 | |
1.8857 | |
1.8536 | |
1.8194 | |
1.7963 | |
1.9062 | |
1.8930 | |
1.8500 | |
1.8228 | |
1.8724 | |
1.9081 | |
1.9031 | |
1.8424 | |
1.8543 | |
1.7834 | |
1.8081 | |
1.8672 | |
1.8720 | |
1.8303 | |
1.7910 | |
1.7370 | |
1.7343 | |
1.7176 | |
1.6998 | |
1.6140 | |
1.6628 | |
1.6608 | |
1.6372 | |
1.6055 | |
1.6097 | |
1.6624 | |
1.6843 | |
1.7699 | |
1.7635 | |
1.7440 | |
1.7208 | |
1.7525 | |
1.6958 | |
1.7415 | |
1.6757 | |
1.6994 | |
1.7202 | |
1.7266 | |
1.6408 | |
1.6221 | |
1.5962 | |
1.4984 | |
1.4382 | |
1.4532 | |
1.5487 | |
1.5009 | |
1.5530 | |
1.5058 | |
1.6415 | |
1.6619 | |
1.7065 | |
1.6019 | |
1.5937 | |
1.6699 | |
1.6743 | |
1.6275 | |
1.6328 | |
1.5542 | |
1.5367 | |
1.6166 | |
1.6259 | |
1.5785 | |
1.6505 | |
1.6988 | |
1.7119 | |
1.6800 | |
1.7015 | |
1.7485 | |
1.7945 | |
1.7660 | |
1.7219 | |
1.7193 | |
1.7954 | |
1.7355 | |
1.6873 | |
1.7220 | |
1.7413 | |
1.8401 | |
1.7291 | |
1.7579 | |
1.9059 | |
1.7284 | |
1.8733 | |
1.9759 | |
1.9390 | |
1.8527 | |
1.7581 | |
1.8944 | |
2.2691 | |
2.4054 | |
2.2526 | |
2.1619 | |
1.3957 | |
1.3756 | |
1.3632 | |
1.3721 | |
1.3496 | |
1.3609 | |
1.3691 | |
1.3490 | |
1.3547 | |
1.3662 | |
1.3738 | |
1.3926 | |
1.3067 | |
1.1778 | |
1.1848 | |
1.1712 | |
1.1697 | |
1.1487 | |
1.1483 | |
1.1893 | |
1.1774 | |
1.1993 | |
1.2488 | |
1.2589 | |
1.2303 | |
1.1984 | |
1.1583 | |
1.1354 | |
1.0982 | |
1.0946 | |
1.0916 | |
1.1097 | |
1.1180 | |
1.1060 | |
1.1128 | |
1.1164 | |
1.1445 | |
1.1481 | |
1.1308 | |
1.1020 | |
1.0813 | |
1.1985 | |
1.2231 | |
1.1062 | |
1.0593 | |
0.9830 | |
0.9070 | |
0.8572 | |
0.8977 | |
0.8398 | |
0.8149 | |
0.7600 | |
0.7743 | |
0.7625 | |
0.7726 | |
0.7714 | |
0.7722 | |
0.7894 | |
0.7962 | |
0.8046 | |
0.7886 | |
0.8043 | |
0.8144 | |
0.8083 | |
0.7924 | |
0.8062 | |
0.8315 | |
0.8322 | |
0.8249 | |
0.8170 | |
0.8134 | |
0.8301 | |
0.8336 | |
0.8163 | |
0.7939 | |
0.7905 | |
0.8001 | |
0.8240 | |
0.8258 | |
0.8304 | |
0.8292 | |
0.8200 | |
0.8007 | |
0.8228 | |
0.8055 | |
0.8217 | |
0.8035 | |
0.8155 | |
0.8503 | |
0.8645 | |
0.8907 | |
0.9027 | |
0.8988 | |
0.8807 | |
0.8968 | |
0.9000 | |
0.8822 | |
0.8750 | |
0.8852 | |
0.8910 | |
0.8980 | |
0.9183 | |
0.9180 | |
0.9100 | |
0.9102 | |
0.9031 | |
0.9143 | |
0.9341 | |
0.9354 | |
0.9498 | |
0.9359 | |
0.9447 | |
0.9366 | |
0.9260 | |
0.9187 | |
0.9231 | |
0.9394 | |
0.9382 | |
0.9379 | |
0.9464 | |
0.9321 | |
0.9191 | |
0.9788 | |
0.9815 | |
0.9856 | |
0.9906 | |
0.9686 | |
0.9636 | |
0.9752 | |
0.9978 | |
0.9909 | |
0.9878 | |
0.9586 | |
0.9818 | |
0.9760 | |
0.9899 | |
0.9537 | |
0.9680 | |
0.9622 | |
0.9515 | |
0.9680 | |
0.9764 | |
0.9827 | |
1.0267 | |
1.0368 | |
1.0246 | |
1.0091 | |
1.0211 | |
1.0514 | |
1.0571 | |
1.0620 | |
1.0602 | |
1.0641 | |
1.0484 | |
1.0452 | |
1.0448 | |
1.0598 | |
1.0231 | |
1.0131 | |
0.9920 | |
0.9846 | |
0.9885 | |
0.9840 | |
0.9531 | |
0.9708 | |
0.9991 | |
0.9592 | |
0.9592 | |
1.0085 | |
1.0133 | |
1.0216 | |
0.9944 | |
1.0137 | |
1.0110 | |
1.0244 | |
1.0323 | |
1.0568 | |
1.0926 | |
1.1336 | |
1.1271 | |
1.1128 | |
1.1156 | |
1.1443 | |
1.1983 | |
1.1794 | |
1.1529 | |
1.1819 | |
1.1845 | |
1.1690 | |
1.1793 | |
1.1759 | |
1.1872 | |
1.1510 | |
1.1459 | |
1.1402 | |
1.1870 | |
1.2147 | |
1.1856 | |
1.1664 | |
1.1988 | |
1.1898 | |
1.1599 | |
1.1341 | |
1.1514 | |
1.1560 | |
1.1393 | |
1.1149 | |
1.0925 | |
1.0974 | |
1.1092 | |
1.1256 | |
1.1497 | |
1.1673 | |
1.2062 | |
1.1837 | |
1.1668 | |
1.1647 | |
1.1563 | |
1.1179 | |
1.1361 | |
1.1401 | |
1.1679 | |
1.1404 | |
1.1483 | |
1.1760 | |
1.1582 | |
1.1426 | |
1.1250 | |
1.1128 | |
1.0989 | |
1.0931 | |
1.0796 | |
1.0762 | |
1.0801 | |
1.0937 | |
1.0853 | |
1.0670 | |
1.0374 | |
1.0371 | |
1.0247 | |
1.0417 | |
1.0545 | |
1.0360 | |
1.0195 | |
1.0266 | |
1.0098 | |
1.0494 | |
1.0547 | |
1.0799 | |
1.0869 | |
1.0672 | |
1.0860 | |
1.0937 | |
1.0842 | |
1.0768 | |
1.0779 | |
1.0727 | |
1.0408 | |
1.0373 | |
1.0435 | |
1.0426 | |
1.0608 | |
1.0629 | |
1.0945 | |
1.1052 | |
1.0905 | |
1.0636 | |
1.0472 | |
1.0745 | |
1.0744 | |
1.0802 | |
1.0758 | |
1.0958 | |
1.0961 | |
1.0462 | |
1.0878 | |
1.0972 | |
1.1131 | |
1.1093 | |
1.1386 | |
1.1451 | |
1.1405 | |
1.1545 | |
1.0802 | |
1.0904 | |
0.9854 | |
0.9989 | |
1.0180 | |
1.0235 | |
0.9573 | |
0.9224 | |
0.9535 | |
0.9713 | |
0.9382 | |
0.9455 | |
0.9480 | |
0.9570 | |
0.9145 | |
0.8945 | |
0.9299 | |
0.9412 | |
0.8973 | |
0.8882 | |
0.8863 | |
0.8857 | |
0.8354 | |
0.8450 | |
0.7832 | |
0.8121 | |
0.8160 | |
0.8372 | |
0.8160 | |
0.7982 | |
0.7713 | |
0.7896 | |
0.8107 | |
0.8091 | |
0.8276 | |
0.7956 | |
0.8163 | |
0.7389 | |
0.6603 | |
0.6607 | |
0.6239 | |
0.5692 | |
0.5803 | |
0.6015 | |
0.5255 | |
0.5649 | |
0.5580 | |
0.6158 | |
0.6141 | |
0.6247 | |
0.5839 | |
0.6011 | |
0.6059 | |
0.5983 | |
0.5962 | |
0.5978 | |
0.6429 | |
0.6160 | |
0.6048 | |
0.6043 | |
0.5971 | |
0.5788 | |
0.5767 | |
0.5812 | |
0.5973 | |
0.6218 | |
0.6135 | |
0.6321 | |
0.6248 | |
0.6298 | |
0.6311 | |
0.6315 | |
0.6294 | |
0.6404 | |
0.6210 | |
0.6173 | |
0.6124 | |
0.6290 | |
0.6393 | |
0.6504 | |
0.6594 | |
0.6548 | |
0.6940 | |
0.7153 | |
0.7164 | |
0.7425 | |
0.7321 | |
0.7409 | |
0.7241 | |
0.7431 | |
0.7519 | |
0.7434 | |
0.7396 | |
0.7556 | |
0.7574 | |
0.7677 | |
0.7628 | |
0.7382 | |
0.7508 | |
0.7350 | |
0.7313 | |
0.7081 | |
0.6973 | |
0.6917 | |
0.7008 | |
0.7025 | |
0.6946 | |
0.7022 | |
0.7034 | |
0.7021 | |
0.7341 | |
0.7189 | |
0.7193 | |
0.7107 | |
0.7026 | |
0.7026 | |
0.6912 | |
0.7055 | |
0.7135 | |
0.7140 | |
0.7227 | |
0.7233 | |
0.7097 | |
0.7135 | |
0.7053 | |
0.7081 | |
0.6939 | |
0.6975 | |
0.6771 | |
0.6822 | |
0.6746 | |
0.7062 | |
0.7027 | |
0.6947 | |
0.7014 | |
0.6947 | |
0.7135 | |
0.6998 | |
0.6964 | |
0.7224 | |
0.7187 | |
0.7214 | |
0.7121 | |
0.7060 | |
0.7073 | |
0.6903 | |
0.6934 | |
0.6834 | |
0.6707 | |
0.6584 | |
0.6713 | |
0.6417 | |
0.6670 | |
0.6671 | |
0.6847 | |
0.6803 | |
0.7005 | |
0.7010 | |
0.7213 | |
0.7386 | |
0.7335 | |
0.7343 | |
0.7127 | |
0.6953 | |
0.7072 | |
0.7037 | |
0.6793 | |
0.7245 | |
0.7423 | |
0.7543 | |
0.7715 | |
0.7681 | |
0.8027 | |
0.8264 | |
0.8148 | |
0.8418 | |
0.8266 | |
0.8234 | |
0.8254 | |
0.8086 | |
0.8105 | |
0.8089 | |
0.8150 | |
0.8228 | |
0.8340 | |
0.8210 | |
0.8304 | |
0.8249 | |
0.8493 | |
0.8418 | |
0.8311 | |
0.8265 | |
0.7852 | |
0.7892 | |
0.7934 | |
0.7837 | |
0.7717 | |
0.7529 | |
0.7451 | |
0.7448 | |
0.7494 | |
0.7614 | |
0.7664 | |
0.7766 | |
0.7870 | |
0.7864 | |
0.7786 | |
0.7844 | |
0.7990 | |
0.7751 | |
0.7697 | |
0.7719 | |
0.7690 | |
0.7675 | |
0.7517 | |
0.7554 | |
0.7418 | |
0.7376 | |
0.7580 | |
0.7527 | |
0.7372 | |
0.7505 | |
0.7623 | |
0.7687 | |
0.7910 | |
0.8240 | |
0.8232 | |
0.8278 | |
0.8344 | |
0.8457 | |
0.8482 | |
0.8444 | |
0.8616 | |
0.8841 | |
0.9018 | |
0.9114 | |
0.8927 | |
0.8781 | |
0.8565 | |
0.8887 | |
0.8942 | |
0.8794 | |
0.8839 | |
0.9402 | |
0.9444 | |
0.9301 | |
0.9259 | |
0.9280 | |
0.9153 | |
0.8853 | |
0.8768 | |
0.8597 | |
0.8690 | |
0.8587 | |
0.8353 | |
0.8129 | |
0.8234 | |
0.8299 | |
0.8193 | |
0.8123 | |
0.8000 | |
0.7933 | |
0.7993 | |
0.8164 | |
0.8717 | |
0.8499 | |
0.8532 | |
0.9027 | |
0.8536 | |
0.8649 | |
0.8628 | |
0.8393 | |
0.8096 | |
0.8187 | |
0.8207 | |
0.7974 | |
0.7900 | |
0.7536 | |
0.7650 | |
0.7909 | |
0.8250 |