História das diárias SZL /UAH desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Lilangeni suazi = 2.4914 Hryvnia ucraniano
o mínimo em
1 Lilangeni suazi = 0.5255 Hryvnia ucraniano
história preço de UAH / SZL
Date | SZL/UAH |
| 2.1942 |
| 2.1765 |
| 2.1516 |
| 2.1296 |
| 2.1124 |
| 2.0803 |
| 2.0900 |
| 2.1014 |
| 2.0731 |
| 2.0751 |
| 2.0682 |
| 2.0585 |
| 2.0091 |
| 1.9914 |
| 2.0178 |
| 1.9952 |
| 1.9825 |
| 2.0167 |
| 1.9549 |
| 2.0322 |
| 2.0407 |
| 2.0600 |
| 2.0373 |
| 2.0174 |
| 1.9332 |
| 1.9501 |
| 1.9397 |
| 1.9597 |
| 1.9329 |
| 1.9773 |
| 1.8946 |
| 1.9173 |
| 1.9348 |
| 1.8842 |
| 1.9189 |
| 1.9725 |
| 1.9414 |
| 1.9495 |
| 1.9545 |
| 1.9749 |
| 1.9444 |
| 1.9453 |
| 1.9818 |
| 2.0858 |
| 2.0558 |
| 2.0379 |
| 1.9638 |
| 1.9670 |
| 1.9871 |
| 2.0296 |
| 1.9886 |
| 1.9040 |
| 1.8677 |
| 1.9124 |
| 1.9400 |
| 2.0079 |
| 2.0054 |
| 2.0400 |
| 2.0163 |
| 2.0296 |
| 2.0295 |
| 1.9968 |
| 2.0432 |
| 2.0419 |
| 2.1124 |
| 2.1192 |
| 2.1498 |
| 2.1482 |
| 2.1530 |
| 2.1591 |
| 2.1651 |
| 2.1318 |
| 2.1133 |
| 2.1328 |
| 2.1580 |
| 2.1158 |
| 2.1313 |
| 2.0521 |
| 2.0090 |
| 2.0135 |
| 2.0356 |
| 2.0339 |
| 2.0451 |
| 2.0372 |
| 2.0885 |
| 2.1551 |
| 2.1373 |
| 2.1860 |
| 2.1703 |
| 2.2537 |
| 2.2171 |
| 2.2411 |
| 2.1809 |
| 1.7288 |
| 1.7382 |
| 1.8189 |
| 1.8620 |
| 1.8457 |
| 1.8382 |
| 1.9197 |
| 1.9103 |
| 1.8792 |
| 1.8199 |
| 1.8683 |
| 1.8549 |
| 1.9255 |
| 1.9667 |
| 1.9485 |
| 1.9556 |
| 1.9522 |
| 1.8825 |
| 1.8762 |
| 1.8047 |
| 1.8311 |
| 1.8636 |
| 1.8317 |
| 1.7610 |
| 1.7230 |
| 1.7570 |
| 1.7234 |
| 1.6900 |
| 1.7143 |
| 1.6842 |
| 1.6906 |
| 1.7341 |
| 1.7390 |
| 1.7141 |
| 1.7903 |
| 1.7831 |
| 1.7624 |
| 1.7665 |
| 1.7726 |
| 1.8055 |
| 1.8596 |
| 1.8778 |
| 1.8340 |
| 1.7529 |
| 1.8080 |
| 1.8333 |
| 1.8595 |
| 1.8221 |
| 1.8802 |
| 1.8881 |
| 1.9170 |
| 1.9427 |
| 1.9153 |
| 1.9612 |
| 2.0148 |
| 1.9966 |
| 1.9644 |
| 1.9469 |
| 1.9779 |
| 1.9275 |
| 1.9546 |
| 1.9716 |
| 1.9136 |
| 1.8894 |
| 1.8700 |
| 1.8826 |
| 1.8534 |
| 1.7888 |
| 1.8607 |
| 1.8863 |
| 1.9297 |
| 1.8582 |
| 1.8660 |
| 1.8486 |
| 1.8400 |
| 1.8204 |
| 1.9495 |
| 1.9429 |
| 1.9095 |
| 1.8552 |
| 1.8538 |
| 1.8650 |
| 1.8467 |
| 1.8309 |
| 1.8279 |
| 1.7584 |
| 1.7419 |
| 1.7215 |
| 1.7094 |
| 1.7225 |
| 1.6531 |
| 1.6844 |
| 1.6788 |
| 1.6580 |
| 1.6460 |
| 1.6193 |
| 1.5619 |
| 1.5574 |
| 1.6125 |
| 1.6819 |
| 1.6557 |
| 1.6180 |
| 1.5881 |
| 1.5528 |
| 1.5354 |
| 1.5572 |
| 1.5811 |
| 1.5373 |
| 1.5271 |
| 1.4413 |
| 1.4544 |
| 1.4420 |
| 1.4372 |
| 1.4381 |
| 1.5057 |
| 1.4336 |
| 1.5680 |
| 1.5852 |
| 1.6039 |
| 1.5765 |
| 1.5937 |
| 1.6174 |
| 1.6345 |
| 1.6306 |
| 1.6814 |
| 1.6867 |
| 1.6782 |
| 1.6727 |
| 1.6662 |
| 1.6842 |
| 1.6368 |
| 1.6238 |
| 1.6182 |
| 1.6435 |
| 1.6315 |
| 1.6358 |
| 1.6444 |
| 1.6603 |
| 1.7279 |
| 1.6866 |
| 1.6660 |
| 1.6417 |
| 1.5847 |
| 1.6342 |
| 1.6964 |
| 1.6980 |
| 1.6608 |
| 1.6374 |
| 1.6417 |
| 1.6315 |
| 1.7215 |
| 1.7780 |
| 1.8492 |
| 1.8547 |
| 1.8087 |
| 1.8549 |
| 1.8227 |
| 1.7874 |
| 1.7657 |
| 1.8455 |
| 1.8221 |
| 1.8218 |
| 1.8287 |
| 1.8295 |
| 1.8429 |
| 1.9013 |
| 1.9137 |
| 1.8869 |
| 1.9094 |
| 1.8823 |
| 1.8842 |
| 1.8316 |
| 1.8847 |
| 1.9417 |
| 1.9304 |
| 1.9747 |
| 2.0467 |
| 2.0340 |
| 2.0180 |
| 2.0185 |
| 1.9976 |
| 1.9273 |
| 1.8809 |
| 1.9398 |
| 1.9293 |
| 2.0588 |
| 2.0205 |
| 1.9776 |
| 1.9412 |
| 1.9541 |
| 1.9430 |
| 1.9620 |
| 1.9344 |
| 1.8844 |
| 1.9957 |
| 1.9745 |
| 1.8812 |
| 1.8598 |
| 1.9182 |
| 1.9474 |
| 1.9062 |
| 1.9512 |
| 2.0178 |
| 2.0294 |
| 1.9599 |
| 1.9816 |
| 1.9553 |
| 1.8945 |
| 1.9292 |
| 1.9450 |
| 1.9896 |
| 2.0819 |
| 2.1025 |
| 2.0469 |
| 2.1290 |
| 2.0947 |
| 2.1103 |
| 2.1253 |
| 2.1631 |
| 2.1431 |
| 2.2342 |
| 2.2538 |
| 2.1914 |
| 2.1909 |
| 2.2259 |
| 2.3342 |
| 2.3207 |
| 2.2484 |
| 2.2961 |
| 2.3888 |
| 2.3944 |
| 2.3192 |
| 2.2641 |
| 2.2887 |
| 2.1916 |
| 2.1705 |
| 1.9874 |
| 1.9910 |
| 1.9451 |
| 1.8862 |
| 1.8264 |
| 1.8902 |
| 1.9027 |
| 1.9377 |
| 1.9894 |
| 1.9210 |
| 1.9550 |
| 1.9832 |
| 1.9829 |
| 2.0162 |
| 2.0000 |
| 1.9519 |
| 1.9355 |
| 1.9292 |
| 1.9236 |
| 1.9689 |
| 1.9890 |
| 2.0014 |
| 1.9452 |
| 1.9722 |
| 2.0224 |
| 2.0169 |
| 2.0255 |
| 2.0617 |
| 2.0375 |
| 1.9947 |
| 2.0082 |
| 1.9526 |
| 1.9861 |
| 2.0519 |
| 2.0166 |
| 1.9355 |
| 1.9757 |
| 2.1346 |
| 2.1220 |
| 2.0553 |
| 2.0756 |
| 2.0850 |
| 2.0644 |
| 2.0604 |
| 2.0425 |
| 2.0123 |
| 2.0294 |
| 2.0296 |
| 1.9799 |
| 1.9757 |
| 1.8839 |
| 1.8580 |
| 1.9176 |
| 1.8857 |
| 1.8536 |
| 1.8194 |
| 1.7963 |
| 1.9062 |
| 1.8930 |
| 1.8500 |
| 1.8228 |
| 1.8724 |
| 1.9081 |
| 1.9031 |
| 1.8424 |
| 1.8543 |
| 1.7834 |
| 1.8081 |
| 1.8672 |
| 1.8720 |
| 1.8303 |
| 1.7910 |
| 1.7370 |
| 1.7343 |
| 1.7176 |
| 1.6998 |
| 1.6140 |
| 1.6628 |
| 1.6608 |
| 1.6372 |
| 1.6055 |
| 1.6097 |
| 1.6624 |
| 1.6843 |
| 1.7699 |
| 1.7635 |
| 1.7440 |
| 1.7208 |
| 1.7525 |
| 1.6958 |
| 1.7415 |
| 1.6757 |
| 1.6994 |
| 1.7202 |
| 1.7266 |
| 1.6408 |
| 1.6221 |
| 1.5962 |
| 1.4984 |
| 1.4382 |
| 1.4532 |
| 1.5487 |
| 1.5009 |
| 1.5530 |
| 1.5058 |
| 1.6415 |
| 1.6619 |
| 1.7065 |
| 1.6019 |
| 1.5937 |
| 1.6699 |
| 1.6743 |
| 1.6275 |
| 1.6328 |
| 1.5542 |
| 1.5367 |
| 1.6166 |
| 1.6259 |
| 1.5785 |
| 1.6505 |
| 1.6988 |
| 1.7119 |
| 1.6800 |
| 1.7015 |
| 1.7485 |
| 1.7945 |
| 1.7660 |
| 1.7219 |
| 1.7193 |
| 1.7954 |
| 1.7355 |
| 1.6873 |
| 1.7220 |
| 1.7413 |
| 1.8401 |
| 1.7291 |
| 1.7579 |
| 1.9059 |
| 1.7284 |
| 1.8733 |
| 1.9759 |
| 1.9390 |
| 1.8527 |
| 1.7581 |
| 1.8944 |
| 2.2691 |
| 2.4054 |
| 2.2526 |
| 2.1619 |
| 1.3957 |
| 1.3756 |
| 1.3632 |
| 1.3721 |
| 1.3496 |
| 1.3609 |
| 1.3691 |
| 1.3490 |
| 1.3547 |
| 1.3662 |
| 1.3738 |
| 1.3926 |
| 1.3067 |
| 1.1778 |
| 1.1848 |
| 1.1712 |
| 1.1697 |
| 1.1487 |
| 1.1483 |
| 1.1893 |
| 1.1774 |
| 1.1993 |
| 1.2488 |
| 1.2589 |
| 1.2303 |
| 1.1984 |
| 1.1583 |
| 1.1354 |
| 1.0982 |
| 1.0946 |
| 1.0916 |
| 1.1097 |
| 1.1180 |
| 1.1060 |
| 1.1128 |
| 1.1164 |
| 1.1445 |
| 1.1481 |
| 1.1308 |
| 1.1020 |
| 1.0813 |
| 1.1985 |
| 1.2231 |
| 1.1062 |
| 1.0593 |
| 0.9830 |
| 0.9070 |
| 0.8572 |
| 0.8977 |
| 0.8398 |
| 0.8149 |
| 0.7600 |
| 0.7743 |
| 0.7625 |
| 0.7726 |
| 0.7714 |
| 0.7722 |
| 0.7894 |
| 0.7962 |
| 0.8046 |
| 0.7886 |
| 0.8043 |
| 0.8144 |
| 0.8083 |
| 0.7924 |
| 0.8062 |
| 0.8315 |
| 0.8322 |
| 0.8249 |
| 0.8170 |
| 0.8134 |
| 0.8301 |
| 0.8336 |
| 0.8163 |
| 0.7939 |
| 0.7905 |
| 0.8001 |
| 0.8240 |
| 0.8258 |
| 0.8304 |
| 0.8292 |
| 0.8200 |
| 0.8007 |
| 0.8228 |
| 0.8055 |
| 0.8217 |
| 0.8035 |
| 0.8155 |
| 0.8503 |
| 0.8645 |
| 0.8907 |
| 0.9027 |
| 0.8988 |
| 0.8807 |
| 0.8968 |
| 0.9000 |
| 0.8822 |
| 0.8750 |
| 0.8852 |
| 0.8910 |
| 0.8980 |
| 0.9183 |
| 0.9180 |
| 0.9100 |
| 0.9102 |
| 0.9031 |
| 0.9143 |
| 0.9341 |
| 0.9354 |
| 0.9498 |
| 0.9359 |
| 0.9447 |
| 0.9366 |
| 0.9260 |
| 0.9187 |
| 0.9231 |
| 0.9394 |
| 0.9382 |
| 0.9379 |
| 0.9464 |
| 0.9321 |
| 0.9191 |
| 0.9788 |
| 0.9815 |
| 0.9856 |
| 0.9906 |
| 0.9686 |
| 0.9636 |
| 0.9752 |
| 0.9978 |
| 0.9909 |
| 0.9878 |
| 0.9586 |
| 0.9818 |
| 0.9760 |
| 0.9899 |
| 0.9537 |
| 0.9680 |
| 0.9622 |
| 0.9515 |
| 0.9680 |
| 0.9764 |
| 0.9827 |
| 1.0267 |
| 1.0368 |
| 1.0246 |
| 1.0091 |
| 1.0211 |
| 1.0514 |
| 1.0571 |
| 1.0620 |
| 1.0602 |
| 1.0641 |
| 1.0484 |
| 1.0452 |
| 1.0448 |
| 1.0598 |
| 1.0231 |
| 1.0131 |
| 0.9920 |
| 0.9846 |
| 0.9885 |
| 0.9840 |
| 0.9531 |
| 0.9708 |
| 0.9991 |
| 0.9592 |
| 0.9592 |
| 1.0085 |
| 1.0133 |
| 1.0216 |
| 0.9944 |
| 1.0137 |
| 1.0110 |
| 1.0244 |
| 1.0323 |
| 1.0568 |
| 1.0926 |
| 1.1336 |
| 1.1271 |
| 1.1128 |
| 1.1156 |
| 1.1443 |
| 1.1983 |
| 1.1794 |
| 1.1529 |
| 1.1819 |
| 1.1845 |
| 1.1690 |
| 1.1793 |
| 1.1759 |
| 1.1872 |
| 1.1510 |
| 1.1459 |
| 1.1402 |
| 1.1870 |
| 1.2147 |
| 1.1856 |
| 1.1664 |
| 1.1988 |
| 1.1898 |
| 1.1599 |
| 1.1341 |
| 1.1514 |
| 1.1560 |
| 1.1393 |
| 1.1149 |
| 1.0925 |
| 1.0974 |
| 1.1092 |
| 1.1256 |
| 1.1497 |
| 1.1673 |
| 1.2062 |
| 1.1837 |
| 1.1668 |
| 1.1647 |
| 1.1563 |
| 1.1179 |
| 1.1361 |
| 1.1401 |
| 1.1679 |
| 1.1404 |
| 1.1483 |
| 1.1760 |
| 1.1582 |
| 1.1426 |
| 1.1250 |
| 1.1128 |
| 1.0989 |
| 1.0931 |
| 1.0796 |
| 1.0762 |
| 1.0801 |
| 1.0937 |
| 1.0853 |
| 1.0670 |
| 1.0374 |
| 1.0371 |
| 1.0247 |
| 1.0417 |
| 1.0545 |
| 1.0360 |
| 1.0195 |
| 1.0266 |
| 1.0098 |
| 1.0494 |
| 1.0547 |
| 1.0799 |
| 1.0869 |
| 1.0672 |
| 1.0860 |
| 1.0937 |
| 1.0842 |
| 1.0768 |
| 1.0779 |
| 1.0727 |
| 1.0408 |
| 1.0373 |
| 1.0435 |
| 1.0426 |
| 1.0608 |
| 1.0629 |
| 1.0945 |
| 1.1052 |
| 1.0905 |
| 1.0636 |
| 1.0472 |
| 1.0745 |
| 1.0744 |
| 1.0802 |
| 1.0758 |
| 1.0958 |
| 1.0961 |
| 1.0462 |
| 1.0878 |
| 1.0972 |
| 1.1131 |
| 1.1093 |
| 1.1386 |
| 1.1451 |
| 1.1405 |
| 1.1545 |
| 1.0802 |
| 1.0904 |
| 0.9854 |
| 0.9989 |
| 1.0180 |
| 1.0235 |
| 0.9573 |
| 0.9224 |
| 0.9535 |
| 0.9713 |
| 0.9382 |
| 0.9455 |
| 0.9480 |
| 0.9570 |
| 0.9145 |
| 0.8945 |
| 0.9299 |
| 0.9412 |
| 0.8973 |
| 0.8882 |
| 0.8863 |
| 0.8857 |
| 0.8354 |
| 0.8450 |
| 0.7832 |
| 0.8121 |
| 0.8160 |
| 0.8372 |
| 0.8160 |
| 0.7982 |
| 0.7713 |
| 0.7896 |
| 0.8107 |
| 0.8091 |
| 0.8276 |
| 0.7956 |
| 0.8163 |
| 0.7389 |
| 0.6603 |
| 0.6607 |
| 0.6239 |
| 0.5692 |
| 0.5803 |
| 0.6015 |
| 0.5255 |
| 0.5649 |
| 0.5580 |
| 0.6158 |
| 0.6141 |
| 0.6247 |
| 0.5839 |
| 0.6011 |
| 0.6059 |
| 0.5983 |
| 0.5962 |
| 0.5978 |
| 0.6429 |
| 0.6160 |
| 0.6048 |
| 0.6043 |
| 0.5971 |
| 0.5788 |
| 0.5767 |
| 0.5812 |
| 0.5973 |
| 0.6218 |
| 0.6135 |
| 0.6321 |
| 0.6248 |
| 0.6298 |
| 0.6311 |
| 0.6315 |
| 0.6294 |
| 0.6404 |
| 0.6210 |
| 0.6173 |
| 0.6124 |
| 0.6290 |
| 0.6393 |
| 0.6504 |
| 0.6594 |
| 0.6548 |
| 0.6940 |
| 0.7153 |
| 0.7164 |
| 0.7425 |
| 0.7321 |
| 0.7409 |
| 0.7241 |
| 0.7431 |
| 0.7519 |
| 0.7434 |
| 0.7396 |
| 0.7556 |
| 0.7574 |
| 0.7677 |
| 0.7628 |
| 0.7382 |
| 0.7508 |
| 0.7350 |
| 0.7313 |
| 0.7081 |
| 0.6973 |
| 0.6917 |
| 0.7008 |
| 0.7025 |
| 0.6946 |
| 0.7022 |
| 0.7034 |
| 0.7021 |
| 0.7341 |
| 0.7189 |
| 0.7193 |
| 0.7107 |
| 0.7026 |
| 0.7026 |
| 0.6912 |
| 0.7055 |
| 0.7135 |
| 0.7140 |
| 0.7227 |
| 0.7233 |
| 0.7097 |
| 0.7135 |
| 0.7053 |
| 0.7081 |
| 0.6939 |
| 0.6975 |
| 0.6771 |
| 0.6822 |
| 0.6746 |
| 0.7062 |
| 0.7027 |
| 0.6947 |
| 0.7014 |
| 0.6947 |
| 0.7135 |
| 0.6998 |
| 0.6964 |
| 0.7224 |
| 0.7187 |
| 0.7214 |
| 0.7121 |
| 0.7060 |
| 0.7073 |
| 0.6903 |
| 0.6934 |
| 0.6834 |
| 0.6707 |
| 0.6584 |
| 0.6713 |
| 0.6417 |
| 0.6670 |
| 0.6671 |
| 0.6847 |
| 0.6803 |
| 0.7005 |
| 0.7010 |
| 0.7213 |
| 0.7386 |
| 0.7335 |
| 0.7343 |
| 0.7127 |
| 0.6953 |
| 0.7072 |
| 0.7037 |
| 0.6793 |
| 0.7245 |
| 0.7423 |
| 0.7543 |
| 0.7715 |
| 0.7681 |
| 0.8027 |
| 0.8264 |
| 0.8148 |
| 0.8418 |
| 0.8266 |
| 0.8234 |
| 0.8254 |
| 0.8086 |
| 0.8105 |
| 0.8089 |
| 0.8150 |
| 0.8228 |
| 0.8340 |
| 0.8210 |
| 0.8304 |
| 0.8249 |
| 0.8493 |
| 0.8418 |
| 0.8311 |
| 0.8265 |
| 0.7852 |
| 0.7892 |
| 0.7934 |
| 0.7837 |
| 0.7717 |
| 0.7529 |
| 0.7451 |
| 0.7448 |
| 0.7494 |
| 0.7614 |
| 0.7664 |
| 0.7766 |
| 0.7870 |
| 0.7864 |
| 0.7786 |
| 0.7844 |
| 0.7990 |
| 0.7751 |
| 0.7697 |
| 0.7719 |
| 0.7690 |
| 0.7675 |
| 0.7517 |
| 0.7554 |
| 0.7418 |
| 0.7376 |
| 0.7580 |
| 0.7527 |
| 0.7372 |
| 0.7505 |
| 0.7623 |
| 0.7687 |
| 0.7910 |
| 0.8240 |
| 0.8232 |
| 0.8278 |
| 0.8344 |
| 0.8457 |
| 0.8482 |
| 0.8444 |
| 0.8616 |
| 0.8841 |
| 0.9018 |
| 0.9114 |
| 0.8927 |
| 0.8781 |
| 0.8565 |
| 0.8887 |
| 0.8942 |
| 0.8794 |
| 0.8839 |
| 0.9402 |
| 0.9444 |
| 0.9301 |
| 0.9259 |
| 0.9280 |
| 0.9153 |
| 0.8853 |
| 0.8768 |
| 0.8597 |
| 0.8690 |
| 0.8587 |
| 0.8353 |
| 0.8129 |
| 0.8234 |
| 0.8299 |
| 0.8193 |
| 0.8123 |
| 0.8000 |
| 0.7933 |
| 0.7993 |
| 0.8164 |
| 0.8717 |
| 0.8499 |
| 0.8532 |
| 0.9027 |
| 0.8536 |
| 0.8649 |
| 0.8628 |
| 0.8393 |
| 0.8096 |
| 0.8187 |
| 0.8207 |
| 0.7974 |
| 0.7900 |
| 0.7536 |
| 0.7650 |
| 0.7909 |
| 0.8250 |