Историја дневних износа SZL /NOK пошто петак, 16 април 2004.
Максимална је договор о
1 свазилендски лилангени = 1.1597 норвешка круна
минималац на
1 свазилендски лилангени = 0.3030 норвешка круна
Date | SZL/NOK |
---|---|
0.5706 | |
0.5868 | |
0.5873 | |
0.5872 | |
0.5856 | |
0.5742 | |
0.5777 | |
0.5771 | |
0.5798 | |
0.5662 | |
0.5633 | |
0.5599 | |
0.5544 | |
0.5451 | |
0.5529 | |
0.5520 | |
0.5639 | |
0.5549 | |
0.5500 | |
0.5554 | |
0.5533 | |
0.5503 | |
0.5527 | |
0.5639 | |
0.5738 | |
0.5780 | |
0.5688 | |
0.5822 | |
0.5907 | |
0.6061 | |
0.5803 | |
0.5811 | |
0.5811 | |
0.5557 | |
0.5670 | |
0.5776 | |
0.5685 | |
0.5629 | |
0.5627 | |
0.5729 | |
0.5594 | |
0.5517 | |
0.5448 | |
0.5715 | |
0.5603 | |
0.5582 | |
0.5570 | |
0.5700 | |
0.5777 | |
0.5875 | |
0.5813 | |
0.5700 | |
0.5651 | |
0.5644 | |
0.5565 | |
0.5711 | |
0.5847 | |
0.5832 | |
0.5749 | |
0.5801 | |
0.5725 | |
0.5617 | |
0.5664 | |
0.5605 | |
0.5943 | |
0.5758 | |
0.5713 | |
0.5792 | |
0.5813 | |
0.5783 | |
0.5771 | |
0.5716 | |
0.5716 | |
0.5746 | |
0.5850 | |
0.5903 | |
0.5792 | |
0.5710 | |
0.5649 | |
0.5754 | |
0.5826 | |
0.5879 | |
0.5923 | |
0.5985 | |
0.5776 | |
0.5740 | |
0.5756 | |
0.5760 | |
0.5775 | |
0.5938 | |
0.5850 | |
0.5848 | |
0.5870 | |
0.5911 | |
0.5990 | |
0.6043 | |
0.6173 | |
0.6177 | |
0.6162 | |
0.6132 | |
0.6088 | |
0.6115 | |
0.6015 | |
0.5966 | |
0.5954 | |
0.5806 | |
0.5849 | |
0.5998 | |
0.5898 | |
0.5723 | |
0.5954 | |
0.5845 | |
0.5661 | |
0.5738 | |
0.5880 | |
0.5664 | |
0.5676 | |
0.5600 | |
0.5693 | |
0.5723 | |
0.5681 | |
0.5699 | |
0.5580 | |
0.5660 | |
0.5735 | |
0.5672 | |
0.5489 | |
0.5664 | |
0.5704 | |
0.5739 | |
0.5710 | |
0.5728 | |
0.5890 | |
0.6023 | |
0.6073 | |
0.5923 | |
0.5857 | |
0.5985 | |
0.6125 | |
0.6118 | |
0.5951 | |
0.6192 | |
0.6018 | |
0.6020 | |
0.6051 | |
0.6028 | |
0.6037 | |
0.6128 | |
0.6039 | |
0.5961 | |
0.5835 | |
0.5889 | |
0.5744 | |
0.5821 | |
0.5825 | |
0.5810 | |
0.5774 | |
0.5708 | |
0.5781 | |
0.5678 | |
0.5498 | |
0.5683 | |
0.5738 | |
0.5811 | |
0.5712 | |
0.5715 | |
0.5604 | |
0.5605 | |
0.5512 | |
0.5867 | |
0.5915 | |
0.5866 | |
0.5815 | |
0.5747 | |
0.5814 | |
0.5868 | |
0.5908 | |
0.5876 | |
0.5877 | |
0.5683 | |
0.5667 | |
0.5524 | |
0.5580 | |
0.5532 | |
0.5541 | |
0.5420 | |
0.5336 | |
0.5221 | |
0.5302 | |
0.5065 | |
0.5102 | |
0.5301 | |
0.5503 | |
0.5534 | |
0.5642 | |
0.5509 | |
0.5614 | |
0.5505 | |
0.5519 | |
0.5500 | |
0.5529 | |
0.5714 | |
0.5437 | |
0.5577 | |
0.5521 | |
0.5564 | |
0.5544 | |
0.5723 | |
0.5486 | |
0.5885 | |
0.6563 | |
0.6192 | |
0.6005 | |
0.5956 | |
0.6176 | |
0.6192 | |
0.6181 | |
0.6239 | |
0.6268 | |
0.6149 | |
0.6203 | |
0.6172 | |
0.6266 | |
0.6298 | |
0.6229 | |
0.6247 | |
0.6290 | |
0.6232 | |
0.6170 | |
0.6131 | |
0.6117 | |
0.6340 | |
0.6189 | |
0.6156 | |
0.6036 | |
0.5970 | |
0.6068 | |
0.6141 | |
0.6074 | |
0.5988 | |
0.5884 | |
0.5851 | |
0.5770 | |
0.5970 | |
0.6118 | |
0.6208 | |
0.6146 | |
0.6107 | |
0.6055 | |
0.5913 | |
0.5893 | |
0.5804 | |
0.5993 | |
0.6017 | |
0.6108 | |
0.6126 | |
0.6030 | |
0.6043 | |
0.6010 | |
0.6071 | |
0.6063 | |
0.6043 | |
0.5963 | |
0.5926 | |
0.6019 | |
0.6079 | |
0.6195 | |
0.6115 | |
0.6361 | |
0.6322 | |
0.6228 | |
0.6176 | |
0.6155 | |
0.6129 | |
0.6007 | |
0.6009 | |
0.6010 | |
0.5957 | |
0.6224 | |
0.6216 | |
0.6041 | |
0.5924 | |
0.5824 | |
0.5785 | |
0.5766 | |
0.5644 | |
0.5556 | |
0.5765 | |
0.5714 | |
0.5474 | |
0.5525 | |
0.5641 | |
0.5807 | |
0.5811 | |
0.5965 | |
0.6147 | |
0.6176 | |
0.6075 | |
0.6128 | |
0.5980 | |
0.5901 | |
0.5986 | |
0.6001 | |
0.6144 | |
0.6454 | |
0.6584 | |
0.6309 | |
0.6540 | |
0.6422 | |
0.6443 | |
0.6408 | |
0.6444 | |
0.6443 | |
0.6653 | |
0.6584 | |
0.6419 | |
0.6543 | |
0.6569 | |
0.6766 | |
0.6679 | |
0.6629 | |
0.6494 | |
0.6451 | |
0.6509 | |
0.6403 | |
0.6470 | |
0.6673 | |
0.6530 | |
0.6511 | |
0.6131 | |
0.6090 | |
0.5911 | |
0.5887 | |
0.5639 | |
0.5745 | |
0.5786 | |
0.5833 | |
0.5923 | |
0.5786 | |
0.5878 | |
0.5876 | |
0.5932 | |
0.6045 | |
0.6023 | |
0.5971 | |
0.6028 | |
0.5980 | |
0.5915 | |
0.6057 | |
0.6176 | |
0.6303 | |
0.6238 | |
0.6333 | |
0.6588 | |
0.6599 | |
0.6584 | |
0.6631 | |
0.6509 | |
0.6327 | |
0.6468 | |
0.6341 | |
0.6396 | |
0.6565 | |
0.6410 | |
0.6188 | |
0.6257 | |
0.6654 | |
0.6668 | |
0.6516 | |
0.6511 | |
0.6426 | |
0.6353 | |
0.6289 | |
0.6194 | |
0.6150 | |
0.6186 | |
0.6223 | |
0.6250 | |
0.6304 | |
0.6192 | |
0.6121 | |
0.6179 | |
0.6035 | |
0.6153 | |
0.6022 | |
0.5877 | |
0.6110 | |
0.6103 | |
0.5941 | |
0.5767 | |
0.5838 | |
0.5850 | |
0.5935 | |
0.5904 | |
0.5707 | |
0.5938 | |
0.5831 | |
0.6029 | |
0.6121 | |
0.6217 | |
0.6103 | |
0.5986 | |
0.5901 | |
0.5875 | |
0.5688 | |
0.5558 | |
0.5536 | |
0.5452 | |
0.5420 | |
0.5302 | |
0.5315 | |
0.5354 | |
0.5481 | |
0.5691 | |
0.5711 | |
0.5648 | |
0.5531 | |
0.5565 | |
0.5490 | |
0.5481 | |
0.5575 | |
0.5540 | |
0.5485 | |
0.5528 | |
0.5411 | |
0.5368 | |
0.5451 | |
0.5325 | |
0.5236 | |
0.5490 | |
0.5686 | |
0.5695 | |
0.5811 | |
0.5521 | |
0.5928 | |
0.6079 | |
0.6164 | |
0.6059 | |
0.6070 | |
0.6156 | |
0.6116 | |
0.6135 | |
0.6076 | |
0.6158 | |
0.6077 | |
0.6109 | |
0.6059 | |
0.5969 | |
0.6221 | |
0.6238 | |
0.6371 | |
0.6492 | |
0.6489 | |
0.6474 | |
0.6614 | |
0.6473 | |
0.6518 | |
0.6432 | |
0.6383 | |
0.6257 | |
0.6275 | |
0.6470 | |
0.6411 | |
0.6231 | |
0.6273 | |
0.6295 | |
0.6443 | |
0.6490 | |
0.6678 | |
0.6727 | |
0.6612 | |
0.6630 | |
0.6650 | |
0.6558 | |
0.6543 | |
0.6526 | |
0.6499 | |
0.6587 | |
0.6645 | |
0.6806 | |
0.6550 | |
0.6718 | |
0.6517 | |
0.6421 | |
0.6400 | |
0.6369 | |
0.6229 | |
0.6311 | |
0.6195 | |
0.6097 | |
0.6051 | |
0.6156 | |
0.6025 | |
0.5938 | |
0.5878 | |
0.5762 | |
0.5719 | |
0.5709 | |
0.5810 | |
0.5868 | |
0.5803 | |
0.5768 | |
0.5798 | |
0.5813 | |
0.5869 | |
0.5903 | |
0.5831 | |
0.5780 | |
0.5722 | |
0.5779 | |
0.5757 | |
0.5593 | |
0.5625 | |
0.5631 | |
0.5761 | |
0.5719 | |
0.5717 | |
0.5657 | |
0.5645 | |
0.5700 | |
0.5668 | |
0.5687 | |
0.5673 | |
0.5564 | |
0.5550 | |
0.5548 | |
0.5575 | |
0.5564 | |
0.5608 | |
0.5524 | |
0.5621 | |
0.5524 | |
0.5694 | |
0.5693 | |
0.5783 | |
0.5827 | |
0.5951 | |
0.5971 | |
0.5925 | |
0.5982 | |
0.6051 | |
0.6045 | |
0.5933 | |
0.5856 | |
0.5996 | |
0.6016 | |
0.6031 | |
0.5960 | |
0.5970 | |
0.6011 | |
0.6026 | |
0.6049 | |
0.5939 | |
0.5873 | |
0.5826 | |
0.5957 | |
0.6015 | |
0.6050 | |
0.6056 | |
0.6108 | |
0.6067 | |
0.6152 | |
0.6026 | |
0.5776 | |
0.5689 | |
0.5842 | |
0.6084 | |
0.6188 | |
0.6358 | |
0.6490 | |
0.6437 | |
0.6322 | |
0.6326 | |
0.6339 | |
0.6320 | |
0.6248 | |
0.6304 | |
0.6280 | |
0.6313 | |
0.6380 | |
0.6273 | |
0.6190 | |
0.6112 | |
0.6145 | |
0.6305 | |
0.6346 | |
0.6514 | |
0.6573 | |
0.6506 | |
0.6547 | |
0.6537 | |
0.6383 | |
0.6389 | |
0.6505 | |
0.6586 | |
0.6577 | |
0.6631 | |
0.6564 | |
0.6538 | |
0.6465 | |
0.6877 | |
0.6953 | |
0.6923 | |
0.7050 | |
0.6919 | |
0.6922 | |
0.7143 | |
0.7302 | |
0.7300 | |
0.7383 | |
0.7225 | |
0.7427 | |
0.7354 | |
0.7312 | |
0.7078 | |
0.7174 | |
0.7165 | |
0.7181 | |
0.7196 | |
0.7227 | |
0.7226 | |
0.7406 | |
0.7397 | |
0.7331 | |
0.7275 | |
0.7362 | |
0.7440 | |
0.7517 | |
0.7576 | |
0.7522 | |
0.7428 | |
0.7339 | |
0.7367 | |
0.7431 | |
0.7676 | |
0.7436 | |
0.7410 | |
0.7488 | |
0.7366 | |
0.7407 | |
0.7308 | |
0.7079 | |
0.7053 | |
0.7161 | |
0.7032 | |
0.6967 | |
0.7184 | |
0.7108 | |
0.7034 | |
0.6886 | |
0.7109 | |
0.7240 | |
0.7523 | |
0.7456 | |
0.7511 | |
0.7637 | |
0.7694 | |
0.7551 | |
0.7566 | |
0.7624 | |
0.7834 | |
0.8038 | |
0.7982 | |
0.8072 | |
0.8154 | |
0.7941 | |
0.8009 | |
0.8194 | |
0.8036 | |
0.7976 | |
0.7839 | |
0.8036 | |
0.7922 | |
0.8150 | |
0.7981 | |
0.7959 | |
0.8002 | |
0.8166 | |
0.8194 | |
0.8147 | |
0.7922 | |
0.8129 | |
0.8071 | |
0.8016 | |
0.7960 | |
0.8029 | |
0.7977 | |
0.8064 | |
0.8211 | |
0.8459 | |
0.8753 | |
0.8819 | |
0.8856 | |
0.8757 | |
0.8691 | |
0.8743 | |
0.8681 | |
0.8606 | |
0.8570 | |
0.8524 | |
0.8399 | |
0.8345 | |
0.8538 | |
0.8502 | |
0.8440 | |
0.8344 | |
0.8502 | |
0.8494 | |
0.8464 | |
0.8598 | |
0.8492 | |
0.8459 | |
0.8262 | |
0.8230 | |
0.8340 | |
0.8259 | |
0.8361 | |
0.8321 | |
0.8464 | |
0.8473 | |
0.8365 | |
0.8572 | |
0.8354 | |
0.8296 | |
0.8278 | |
0.8077 | |
0.8038 | |
0.7976 | |
0.7965 | |
0.8140 | |
0.8202 | |
0.8072 | |
0.8079 | |
0.7919 | |
0.7985 | |
0.7743 | |
0.7692 | |
0.7701 | |
0.7691 | |
0.7761 | |
0.7642 | |
0.7679 | |
0.7672 | |
0.7786 | |
0.7727 | |
0.7666 | |
0.7693 | |
0.7687 | |
0.7682 | |
0.7422 | |
0.7510 | |
0.7538 | |
0.7312 | |
0.7446 | |
0.7589 | |
0.7586 | |
0.7696 | |
0.7829 | |
0.7853 | |
0.7918 | |
0.7796 | |
0.7719 | |
0.7702 | |
0.7578 | |
0.7669 | |
0.7786 | |
0.7981 | |
0.7920 | |
0.7846 | |
0.8144 | |
0.8122 | |
0.7986 | |
0.8002 | |
0.7970 | |
0.7765 | |
0.7597 | |
0.7579 | |
0.7700 | |
0.7788 | |
0.7559 | |
0.7531 | |
0.7288 | |
0.7248 | |
0.7104 | |
0.6693 | |
0.6808 | |
0.6738 | |
0.6913 | |
0.6833 | |
0.6898 | |
0.6883 | |
0.6874 | |
0.6702 | |
0.6918 | |
0.7148 | |
0.7349 | |
0.7356 | |
0.7303 | |
0.6778 | |
0.6974 | |
0.6967 | |
0.6745 | |
0.6874 | |
0.6804 | |
0.6853 | |
0.6266 | |
0.6889 | |
0.6722 | |
0.7157 | |
0.7034 | |
0.6960 | |
0.7078 | |
0.7188 | |
0.7043 | |
0.6965 | |
0.6938 | |
0.6916 | |
0.7112 | |
0.6813 | |
0.6702 | |
0.6631 | |
0.6589 | |
0.6445 | |
0.6445 | |
0.6418 | |
0.6407 | |
0.6711 | |
0.6539 | |
0.6689 | |
0.6606 | |
0.6727 | |
0.6662 | |
0.6438 | |
0.6377 | |
0.6488 | |
0.6327 | |
0.6508 | |
0.6267 | |
0.6405 | |
0.6577 | |
0.6861 | |
0.7066 | |
0.7146 | |
0.7428 | |
0.7719 | |
0.7818 | |
0.7730 | |
0.7781 | |
0.7953 | |
0.7945 | |
0.8146 | |
0.8070 | |
0.8116 | |
0.7930 | |
0.8278 | |
0.8138 | |
0.8184 | |
0.8103 | |
0.8008 | |
0.7998 | |
0.7880 | |
0.7812 | |
0.7781 | |
0.7826 | |
0.7943 | |
0.8113 | |
0.8180 | |
0.8226 | |
0.8221 | |
0.8085 | |
0.8203 | |
0.8389 | |
0.8234 | |
0.8350 | |
0.8259 | |
0.8332 | |
0.8396 | |
0.8359 | |
0.8399 | |
0.8540 | |
0.8659 | |
0.8715 | |
0.8600 | |
0.8443 | |
0.8478 | |
0.8373 | |
0.8533 | |
0.8393 | |
0.8473 | |
0.8249 | |
0.8384 | |
0.8364 | |
0.8592 | |
0.8559 | |
0.8647 | |
0.8708 | |
0.8682 | |
0.9101 | |
0.8898 | |
0.8764 | |
0.8946 | |
0.8897 | |
0.8900 | |
0.8695 | |
0.8585 | |
0.8853 | |
0.8883 | |
0.8828 | |
0.8803 | |
0.8780 | |
0.8759 | |
0.9018 | |
0.8541 | |
0.8679 | |
0.8743 | |
0.8925 | |
0.8897 | |
0.8854 | |
0.8774 | |
0.8971 | |
0.9263 | |
0.8995 | |
0.8945 | |
0.8937 | |
0.8734 | |
0.8854 | |
0.8768 | |
0.8544 | |
0.9036 | |
0.9192 | |
0.9033 | |
0.9384 | |
0.9321 | |
0.9689 | |
1.0089 | |
1.0054 | |
1.0566 | |
1.0503 | |
1.0567 | |
1.0657 | |
1.0584 | |
1.0460 | |
1.0678 | |
1.0692 | |
1.1004 | |
1.1140 | |
1.1070 | |
1.1022 | |
1.0971 | |
1.0988 | |
1.0994 | |
1.0792 | |
1.0083 | |
1.0611 | |
1.0452 | |
1.0529 | |
1.0449 | |
1.0262 | |
1.0085 | |
0.9833 | |
0.9759 | |
0.9672 | |
0.9867 | |
0.9943 | |
1.0012 | |
1.0286 | |
1.0182 | |
0.9970 | |
0.9928 | |
0.9967 | |
0.9973 | |
1.0066 | |
0.9991 | |
0.9916 | |
0.9847 | |
0.9846 | |
0.9958 | |
0.9707 | |
0.9687 | |
0.9825 | |
0.9632 | |
0.9487 | |
0.9512 | |
0.9659 | |
0.9868 | |
1.0071 | |
1.0353 | |
1.0391 | |
1.0356 | |
1.0098 | |
1.0256 | |
1.0228 | |
1.0143 | |
1.0082 | |
1.0253 | |
1.0592 | |
1.0693 | |
1.0698 | |
1.0745 | |
1.0519 | |
1.0628 | |
1.0576 | |
1.0359 | |
1.0457 | |
1.0780 | |
1.0826 | |
1.0775 | |
1.0760 | |
1.0572 | |
1.0489 | |
1.0422 | |
1.0308 | |
1.0275 | |
1.0429 | |
1.0379 | |
1.0347 | |
1.0140 | |
1.0442 | |
1.0639 | |
1.0671 | |
1.0420 | |
1.0352 | |
1.0361 | |
1.0172 | |
1.0303 | |
1.1113 | |
1.1213 | |
1.1218 | |
1.1597 | |
1.1124 | |
1.1263 | |
1.1045 | |
1.0881 | |
1.0533 | |
1.0228 | |
1.0352 | |
1.0296 | |
1.0195 | |
0.9697 | |
0.9875 | |
1.0321 | |
1.0658 |