History of daily rates SZL /NOK since Friday, 16 April 2004.
The maximum was reached on
1 Swazi lilangeni = 1.1597 Norwegian krone
the minimum on
1 Swazi lilangeni = 0.3030 Norwegian krone
Price history of NOK / SZL
Date | SZL/NOK |
| 0.5706 |
| 0.5868 |
| 0.5873 |
| 0.5872 |
| 0.5856 |
| 0.5742 |
| 0.5777 |
| 0.5771 |
| 0.5798 |
| 0.5662 |
| 0.5633 |
| 0.5599 |
| 0.5544 |
| 0.5451 |
| 0.5529 |
| 0.5520 |
| 0.5639 |
| 0.5549 |
| 0.5500 |
| 0.5554 |
| 0.5533 |
| 0.5503 |
| 0.5527 |
| 0.5639 |
| 0.5738 |
| 0.5780 |
| 0.5688 |
| 0.5822 |
| 0.5907 |
| 0.6061 |
| 0.5803 |
| 0.5811 |
| 0.5811 |
| 0.5557 |
| 0.5670 |
| 0.5776 |
| 0.5685 |
| 0.5629 |
| 0.5627 |
| 0.5729 |
| 0.5594 |
| 0.5517 |
| 0.5448 |
| 0.5715 |
| 0.5603 |
| 0.5582 |
| 0.5570 |
| 0.5700 |
| 0.5777 |
| 0.5875 |
| 0.5813 |
| 0.5700 |
| 0.5651 |
| 0.5644 |
| 0.5565 |
| 0.5711 |
| 0.5847 |
| 0.5832 |
| 0.5749 |
| 0.5801 |
| 0.5725 |
| 0.5617 |
| 0.5664 |
| 0.5605 |
| 0.5943 |
| 0.5758 |
| 0.5713 |
| 0.5792 |
| 0.5813 |
| 0.5783 |
| 0.5771 |
| 0.5716 |
| 0.5716 |
| 0.5746 |
| 0.5850 |
| 0.5903 |
| 0.5792 |
| 0.5710 |
| 0.5649 |
| 0.5754 |
| 0.5826 |
| 0.5879 |
| 0.5923 |
| 0.5985 |
| 0.5776 |
| 0.5740 |
| 0.5756 |
| 0.5760 |
| 0.5775 |
| 0.5938 |
| 0.5850 |
| 0.5848 |
| 0.5870 |
| 0.5911 |
| 0.5990 |
| 0.6043 |
| 0.6173 |
| 0.6177 |
| 0.6162 |
| 0.6132 |
| 0.6088 |
| 0.6115 |
| 0.6015 |
| 0.5966 |
| 0.5954 |
| 0.5806 |
| 0.5849 |
| 0.5998 |
| 0.5898 |
| 0.5723 |
| 0.5954 |
| 0.5845 |
| 0.5661 |
| 0.5738 |
| 0.5880 |
| 0.5664 |
| 0.5676 |
| 0.5600 |
| 0.5693 |
| 0.5723 |
| 0.5681 |
| 0.5699 |
| 0.5580 |
| 0.5660 |
| 0.5735 |
| 0.5672 |
| 0.5489 |
| 0.5664 |
| 0.5704 |
| 0.5739 |
| 0.5710 |
| 0.5728 |
| 0.5890 |
| 0.6023 |
| 0.6073 |
| 0.5923 |
| 0.5857 |
| 0.5985 |
| 0.6125 |
| 0.6118 |
| 0.5951 |
| 0.6192 |
| 0.6018 |
| 0.6020 |
| 0.6051 |
| 0.6028 |
| 0.6037 |
| 0.6128 |
| 0.6039 |
| 0.5961 |
| 0.5835 |
| 0.5889 |
| 0.5744 |
| 0.5821 |
| 0.5825 |
| 0.5810 |
| 0.5774 |
| 0.5708 |
| 0.5781 |
| 0.5678 |
| 0.5498 |
| 0.5683 |
| 0.5738 |
| 0.5811 |
| 0.5712 |
| 0.5715 |
| 0.5604 |
| 0.5605 |
| 0.5512 |
| 0.5867 |
| 0.5915 |
| 0.5866 |
| 0.5815 |
| 0.5747 |
| 0.5814 |
| 0.5868 |
| 0.5908 |
| 0.5876 |
| 0.5877 |
| 0.5683 |
| 0.5667 |
| 0.5524 |
| 0.5580 |
| 0.5532 |
| 0.5541 |
| 0.5420 |
| 0.5336 |
| 0.5221 |
| 0.5302 |
| 0.5065 |
| 0.5102 |
| 0.5301 |
| 0.5503 |
| 0.5534 |
| 0.5642 |
| 0.5509 |
| 0.5614 |
| 0.5505 |
| 0.5519 |
| 0.5500 |
| 0.5529 |
| 0.5714 |
| 0.5437 |
| 0.5577 |
| 0.5521 |
| 0.5564 |
| 0.5544 |
| 0.5723 |
| 0.5486 |
| 0.5885 |
| 0.6563 |
| 0.6192 |
| 0.6005 |
| 0.5956 |
| 0.6176 |
| 0.6192 |
| 0.6181 |
| 0.6239 |
| 0.6268 |
| 0.6149 |
| 0.6203 |
| 0.6172 |
| 0.6266 |
| 0.6298 |
| 0.6229 |
| 0.6247 |
| 0.6290 |
| 0.6232 |
| 0.6170 |
| 0.6131 |
| 0.6117 |
| 0.6340 |
| 0.6189 |
| 0.6156 |
| 0.6036 |
| 0.5970 |
| 0.6068 |
| 0.6141 |
| 0.6074 |
| 0.5988 |
| 0.5884 |
| 0.5851 |
| 0.5770 |
| 0.5970 |
| 0.6118 |
| 0.6208 |
| 0.6146 |
| 0.6107 |
| 0.6055 |
| 0.5913 |
| 0.5893 |
| 0.5804 |
| 0.5993 |
| 0.6017 |
| 0.6108 |
| 0.6126 |
| 0.6030 |
| 0.6043 |
| 0.6010 |
| 0.6071 |
| 0.6063 |
| 0.6043 |
| 0.5963 |
| 0.5926 |
| 0.6019 |
| 0.6079 |
| 0.6195 |
| 0.6115 |
| 0.6361 |
| 0.6322 |
| 0.6228 |
| 0.6176 |
| 0.6155 |
| 0.6129 |
| 0.6007 |
| 0.6009 |
| 0.6010 |
| 0.5957 |
| 0.6224 |
| 0.6216 |
| 0.6041 |
| 0.5924 |
| 0.5824 |
| 0.5785 |
| 0.5766 |
| 0.5644 |
| 0.5556 |
| 0.5765 |
| 0.5714 |
| 0.5474 |
| 0.5525 |
| 0.5641 |
| 0.5807 |
| 0.5811 |
| 0.5965 |
| 0.6147 |
| 0.6176 |
| 0.6075 |
| 0.6128 |
| 0.5980 |
| 0.5901 |
| 0.5986 |
| 0.6001 |
| 0.6144 |
| 0.6454 |
| 0.6584 |
| 0.6309 |
| 0.6540 |
| 0.6422 |
| 0.6443 |
| 0.6408 |
| 0.6444 |
| 0.6443 |
| 0.6653 |
| 0.6584 |
| 0.6419 |
| 0.6543 |
| 0.6569 |
| 0.6766 |
| 0.6679 |
| 0.6629 |
| 0.6494 |
| 0.6451 |
| 0.6509 |
| 0.6403 |
| 0.6470 |
| 0.6673 |
| 0.6530 |
| 0.6511 |
| 0.6131 |
| 0.6090 |
| 0.5911 |
| 0.5887 |
| 0.5639 |
| 0.5745 |
| 0.5786 |
| 0.5833 |
| 0.5923 |
| 0.5786 |
| 0.5878 |
| 0.5876 |
| 0.5932 |
| 0.6045 |
| 0.6023 |
| 0.5971 |
| 0.6028 |
| 0.5980 |
| 0.5915 |
| 0.6057 |
| 0.6176 |
| 0.6303 |
| 0.6238 |
| 0.6333 |
| 0.6588 |
| 0.6599 |
| 0.6584 |
| 0.6631 |
| 0.6509 |
| 0.6327 |
| 0.6468 |
| 0.6341 |
| 0.6396 |
| 0.6565 |
| 0.6410 |
| 0.6188 |
| 0.6257 |
| 0.6654 |
| 0.6668 |
| 0.6516 |
| 0.6511 |
| 0.6426 |
| 0.6353 |
| 0.6289 |
| 0.6194 |
| 0.6150 |
| 0.6186 |
| 0.6223 |
| 0.6250 |
| 0.6304 |
| 0.6192 |
| 0.6121 |
| 0.6179 |
| 0.6035 |
| 0.6153 |
| 0.6022 |
| 0.5877 |
| 0.6110 |
| 0.6103 |
| 0.5941 |
| 0.5767 |
| 0.5838 |
| 0.5850 |
| 0.5935 |
| 0.5904 |
| 0.5707 |
| 0.5938 |
| 0.5831 |
| 0.6029 |
| 0.6121 |
| 0.6217 |
| 0.6103 |
| 0.5986 |
| 0.5901 |
| 0.5875 |
| 0.5688 |
| 0.5558 |
| 0.5536 |
| 0.5452 |
| 0.5420 |
| 0.5302 |
| 0.5315 |
| 0.5354 |
| 0.5481 |
| 0.5691 |
| 0.5711 |
| 0.5648 |
| 0.5531 |
| 0.5565 |
| 0.5490 |
| 0.5481 |
| 0.5575 |
| 0.5540 |
| 0.5485 |
| 0.5528 |
| 0.5411 |
| 0.5368 |
| 0.5451 |
| 0.5325 |
| 0.5236 |
| 0.5490 |
| 0.5686 |
| 0.5695 |
| 0.5811 |
| 0.5521 |
| 0.5928 |
| 0.6079 |
| 0.6164 |
| 0.6059 |
| 0.6070 |
| 0.6156 |
| 0.6116 |
| 0.6135 |
| 0.6076 |
| 0.6158 |
| 0.6077 |
| 0.6109 |
| 0.6059 |
| 0.5969 |
| 0.6221 |
| 0.6238 |
| 0.6371 |
| 0.6492 |
| 0.6489 |
| 0.6474 |
| 0.6614 |
| 0.6473 |
| 0.6518 |
| 0.6432 |
| 0.6383 |
| 0.6257 |
| 0.6275 |
| 0.6470 |
| 0.6411 |
| 0.6231 |
| 0.6273 |
| 0.6295 |
| 0.6443 |
| 0.6490 |
| 0.6678 |
| 0.6727 |
| 0.6612 |
| 0.6630 |
| 0.6650 |
| 0.6558 |
| 0.6543 |
| 0.6526 |
| 0.6499 |
| 0.6587 |
| 0.6645 |
| 0.6806 |
| 0.6550 |
| 0.6718 |
| 0.6517 |
| 0.6421 |
| 0.6400 |
| 0.6369 |
| 0.6229 |
| 0.6311 |
| 0.6195 |
| 0.6097 |
| 0.6051 |
| 0.6156 |
| 0.6025 |
| 0.5938 |
| 0.5878 |
| 0.5762 |
| 0.5719 |
| 0.5709 |
| 0.5810 |
| 0.5868 |
| 0.5803 |
| 0.5768 |
| 0.5798 |
| 0.5813 |
| 0.5869 |
| 0.5903 |
| 0.5831 |
| 0.5780 |
| 0.5722 |
| 0.5779 |
| 0.5757 |
| 0.5593 |
| 0.5625 |
| 0.5631 |
| 0.5761 |
| 0.5719 |
| 0.5717 |
| 0.5657 |
| 0.5645 |
| 0.5700 |
| 0.5668 |
| 0.5687 |
| 0.5673 |
| 0.5564 |
| 0.5550 |
| 0.5548 |
| 0.5575 |
| 0.5564 |
| 0.5608 |
| 0.5524 |
| 0.5621 |
| 0.5524 |
| 0.5694 |
| 0.5693 |
| 0.5783 |
| 0.5827 |
| 0.5951 |
| 0.5971 |
| 0.5925 |
| 0.5982 |
| 0.6051 |
| 0.6045 |
| 0.5933 |
| 0.5856 |
| 0.5996 |
| 0.6016 |
| 0.6031 |
| 0.5960 |
| 0.5970 |
| 0.6011 |
| 0.6026 |
| 0.6049 |
| 0.5939 |
| 0.5873 |
| 0.5826 |
| 0.5957 |
| 0.6015 |
| 0.6050 |
| 0.6056 |
| 0.6108 |
| 0.6067 |
| 0.6152 |
| 0.6026 |
| 0.5776 |
| 0.5689 |
| 0.5842 |
| 0.6084 |
| 0.6188 |
| 0.6358 |
| 0.6490 |
| 0.6437 |
| 0.6322 |
| 0.6326 |
| 0.6339 |
| 0.6320 |
| 0.6248 |
| 0.6304 |
| 0.6280 |
| 0.6313 |
| 0.6380 |
| 0.6273 |
| 0.6190 |
| 0.6112 |
| 0.6145 |
| 0.6305 |
| 0.6346 |
| 0.6514 |
| 0.6573 |
| 0.6506 |
| 0.6547 |
| 0.6537 |
| 0.6383 |
| 0.6389 |
| 0.6505 |
| 0.6586 |
| 0.6577 |
| 0.6631 |
| 0.6564 |
| 0.6538 |
| 0.6465 |
| 0.6877 |
| 0.6953 |
| 0.6923 |
| 0.7050 |
| 0.6919 |
| 0.6922 |
| 0.7143 |
| 0.7302 |
| 0.7300 |
| 0.7383 |
| 0.7225 |
| 0.7427 |
| 0.7354 |
| 0.7312 |
| 0.7078 |
| 0.7174 |
| 0.7165 |
| 0.7181 |
| 0.7196 |
| 0.7227 |
| 0.7226 |
| 0.7406 |
| 0.7397 |
| 0.7331 |
| 0.7275 |
| 0.7362 |
| 0.7440 |
| 0.7517 |
| 0.7576 |
| 0.7522 |
| 0.7428 |
| 0.7339 |
| 0.7367 |
| 0.7431 |
| 0.7676 |
| 0.7436 |
| 0.7410 |
| 0.7488 |
| 0.7366 |
| 0.7407 |
| 0.7308 |
| 0.7079 |
| 0.7053 |
| 0.7161 |
| 0.7032 |
| 0.6967 |
| 0.7184 |
| 0.7108 |
| 0.7034 |
| 0.6886 |
| 0.7109 |
| 0.7240 |
| 0.7523 |
| 0.7456 |
| 0.7511 |
| 0.7637 |
| 0.7694 |
| 0.7551 |
| 0.7566 |
| 0.7624 |
| 0.7834 |
| 0.8038 |
| 0.7982 |
| 0.8072 |
| 0.8154 |
| 0.7941 |
| 0.8009 |
| 0.8194 |
| 0.8036 |
| 0.7976 |
| 0.7839 |
| 0.8036 |
| 0.7922 |
| 0.8150 |
| 0.7981 |
| 0.7959 |
| 0.8002 |
| 0.8166 |
| 0.8194 |
| 0.8147 |
| 0.7922 |
| 0.8129 |
| 0.8071 |
| 0.8016 |
| 0.7960 |
| 0.8029 |
| 0.7977 |
| 0.8064 |
| 0.8211 |
| 0.8459 |
| 0.8753 |
| 0.8819 |
| 0.8856 |
| 0.8757 |
| 0.8691 |
| 0.8743 |
| 0.8681 |
| 0.8606 |
| 0.8570 |
| 0.8524 |
| 0.8399 |
| 0.8345 |
| 0.8538 |
| 0.8502 |
| 0.8440 |
| 0.8344 |
| 0.8502 |
| 0.8494 |
| 0.8464 |
| 0.8598 |
| 0.8492 |
| 0.8459 |
| 0.8262 |
| 0.8230 |
| 0.8340 |
| 0.8259 |
| 0.8361 |
| 0.8321 |
| 0.8464 |
| 0.8473 |
| 0.8365 |
| 0.8572 |
| 0.8354 |
| 0.8296 |
| 0.8278 |
| 0.8077 |
| 0.8038 |
| 0.7976 |
| 0.7965 |
| 0.8140 |
| 0.8202 |
| 0.8072 |
| 0.8079 |
| 0.7919 |
| 0.7985 |
| 0.7743 |
| 0.7692 |
| 0.7701 |
| 0.7691 |
| 0.7761 |
| 0.7642 |
| 0.7679 |
| 0.7672 |
| 0.7786 |
| 0.7727 |
| 0.7666 |
| 0.7693 |
| 0.7687 |
| 0.7682 |
| 0.7422 |
| 0.7510 |
| 0.7538 |
| 0.7312 |
| 0.7446 |
| 0.7589 |
| 0.7586 |
| 0.7696 |
| 0.7829 |
| 0.7853 |
| 0.7918 |
| 0.7796 |
| 0.7719 |
| 0.7702 |
| 0.7578 |
| 0.7669 |
| 0.7786 |
| 0.7981 |
| 0.7920 |
| 0.7846 |
| 0.8144 |
| 0.8122 |
| 0.7986 |
| 0.8002 |
| 0.7970 |
| 0.7765 |
| 0.7597 |
| 0.7579 |
| 0.7700 |
| 0.7788 |
| 0.7559 |
| 0.7531 |
| 0.7288 |
| 0.7248 |
| 0.7104 |
| 0.6693 |
| 0.6808 |
| 0.6738 |
| 0.6913 |
| 0.6833 |
| 0.6898 |
| 0.6883 |
| 0.6874 |
| 0.6702 |
| 0.6918 |
| 0.7148 |
| 0.7349 |
| 0.7356 |
| 0.7303 |
| 0.6778 |
| 0.6974 |
| 0.6967 |
| 0.6745 |
| 0.6874 |
| 0.6804 |
| 0.6853 |
| 0.6266 |
| 0.6889 |
| 0.6722 |
| 0.7157 |
| 0.7034 |
| 0.6960 |
| 0.7078 |
| 0.7188 |
| 0.7043 |
| 0.6965 |
| 0.6938 |
| 0.6916 |
| 0.7112 |
| 0.6813 |
| 0.6702 |
| 0.6631 |
| 0.6589 |
| 0.6445 |
| 0.6445 |
| 0.6418 |
| 0.6407 |
| 0.6711 |
| 0.6539 |
| 0.6689 |
| 0.6606 |
| 0.6727 |
| 0.6662 |
| 0.6438 |
| 0.6377 |
| 0.6488 |
| 0.6327 |
| 0.6508 |
| 0.6267 |
| 0.6405 |
| 0.6577 |
| 0.6861 |
| 0.7066 |
| 0.7146 |
| 0.7428 |
| 0.7719 |
| 0.7818 |
| 0.7730 |
| 0.7781 |
| 0.7953 |
| 0.7945 |
| 0.8146 |
| 0.8070 |
| 0.8116 |
| 0.7930 |
| 0.8278 |
| 0.8138 |
| 0.8184 |
| 0.8103 |
| 0.8008 |
| 0.7998 |
| 0.7880 |
| 0.7812 |
| 0.7781 |
| 0.7826 |
| 0.7943 |
| 0.8113 |
| 0.8180 |
| 0.8226 |
| 0.8221 |
| 0.8085 |
| 0.8203 |
| 0.8389 |
| 0.8234 |
| 0.8350 |
| 0.8259 |
| 0.8332 |
| 0.8396 |
| 0.8359 |
| 0.8399 |
| 0.8540 |
| 0.8659 |
| 0.8715 |
| 0.8600 |
| 0.8443 |
| 0.8478 |
| 0.8373 |
| 0.8533 |
| 0.8393 |
| 0.8473 |
| 0.8249 |
| 0.8384 |
| 0.8364 |
| 0.8592 |
| 0.8559 |
| 0.8647 |
| 0.8708 |
| 0.8682 |
| 0.9101 |
| 0.8898 |
| 0.8764 |
| 0.8946 |
| 0.8897 |
| 0.8900 |
| 0.8695 |
| 0.8585 |
| 0.8853 |
| 0.8883 |
| 0.8828 |
| 0.8803 |
| 0.8780 |
| 0.8759 |
| 0.9018 |
| 0.8541 |
| 0.8679 |
| 0.8743 |
| 0.8925 |
| 0.8897 |
| 0.8854 |
| 0.8774 |
| 0.8971 |
| 0.9263 |
| 0.8995 |
| 0.8945 |
| 0.8937 |
| 0.8734 |
| 0.8854 |
| 0.8768 |
| 0.8544 |
| 0.9036 |
| 0.9192 |
| 0.9033 |
| 0.9384 |
| 0.9321 |
| 0.9689 |
| 1.0089 |
| 1.0054 |
| 1.0566 |
| 1.0503 |
| 1.0567 |
| 1.0657 |
| 1.0584 |
| 1.0460 |
| 1.0678 |
| 1.0692 |
| 1.1004 |
| 1.1140 |
| 1.1070 |
| 1.1022 |
| 1.0971 |
| 1.0988 |
| 1.0994 |
| 1.0792 |
| 1.0083 |
| 1.0611 |
| 1.0452 |
| 1.0529 |
| 1.0449 |
| 1.0262 |
| 1.0085 |
| 0.9833 |
| 0.9759 |
| 0.9672 |
| 0.9867 |
| 0.9943 |
| 1.0012 |
| 1.0286 |
| 1.0182 |
| 0.9970 |
| 0.9928 |
| 0.9967 |
| 0.9973 |
| 1.0066 |
| 0.9991 |
| 0.9916 |
| 0.9847 |
| 0.9846 |
| 0.9958 |
| 0.9707 |
| 0.9687 |
| 0.9825 |
| 0.9632 |
| 0.9487 |
| 0.9512 |
| 0.9659 |
| 0.9868 |
| 1.0071 |
| 1.0353 |
| 1.0391 |
| 1.0356 |
| 1.0098 |
| 1.0256 |
| 1.0228 |
| 1.0143 |
| 1.0082 |
| 1.0253 |
| 1.0592 |
| 1.0693 |
| 1.0698 |
| 1.0745 |
| 1.0519 |
| 1.0628 |
| 1.0576 |
| 1.0359 |
| 1.0457 |
| 1.0780 |
| 1.0826 |
| 1.0775 |
| 1.0760 |
| 1.0572 |
| 1.0489 |
| 1.0422 |
| 1.0308 |
| 1.0275 |
| 1.0429 |
| 1.0379 |
| 1.0347 |
| 1.0140 |
| 1.0442 |
| 1.0639 |
| 1.0671 |
| 1.0420 |
| 1.0352 |
| 1.0361 |
| 1.0172 |
| 1.0303 |
| 1.1113 |
| 1.1213 |
| 1.1218 |
| 1.1597 |
| 1.1124 |
| 1.1263 |
| 1.1045 |
| 1.0881 |
| 1.0533 |
| 1.0228 |
| 1.0352 |
| 1.0296 |
| 1.0195 |
| 0.9697 |
| 0.9875 |
| 1.0321 |
| 1.0658 |