Историја дневних износа SKK /BDT пошто среда, 28 април 2004.
Максимална је договор о
1 словачка круна = 4.2496 бангладешка така
минималац на
1 словачка круна = 2.3191 бангладешка така
Date | SKK/BDT |
---|---|
4.1951 | |
4.2496 | |
4.2309 | |
4.2258 | |
4.1896 | |
3.9238 | |
3.9024 | |
3.8849 | |
3.8688 | |
3.9467 | |
3.9097 | |
3.9476 | |
3.9718 | |
3.9829 | |
3.9557 | |
3.9520 | |
3.9253 | |
3.9239 | |
3.9176 | |
3.9449 | |
3.9619 | |
3.9833 | |
3.9868 | |
4.0318 | |
4.0214 | |
3.9790 | |
3.9343 | |
3.9593 | |
4.0116 | |
4.0222 | |
3.9372 | |
3.9239 | |
3.8816 | |
3.9037 | |
3.8635 | |
3.8705 | |
3.8375 | |
3.8745 | |
3.8946 | |
3.9097 | |
3.9412 | |
3.9263 | |
3.9567 | |
3.9654 | |
3.9923 | |
3.9636 | |
3.9838 | |
4.0572 | |
3.9676 | |
3.9164 | |
3.9177 | |
3.9245 | |
3.8712 | |
3.8237 | |
3.8103 | |
3.8503 | |
3.8954 | |
3.9052 | |
3.8579 | |
3.8842 | |
3.8565 | |
3.7576 | |
3.7223 | |
3.7558 | |
3.7666 | |
3.8082 | |
3.7991 | |
3.8203 | |
3.8318 | |
3.7373 | |
3.7293 | |
3.7731 | |
3.7373 | |
3.7474 | |
3.6012 | |
3.5931 | |
3.6305 | |
3.5059 | |
3.5057 | |
3.3868 | |
3.3261 | |
3.3208 | |
3.3564 | |
3.2653 | |
3.3189 | |
3.2194 | |
3.1280 | |
3.1957 | |
3.1385 | |
3.1592 | |
3.1338 | |
3.2059 | |
3.2046 | |
3.2281 | |
3.2042 | |
3.1642 | |
3.1240 | |
3.2359 | |
3.2652 | |
3.2470 | |
3.2480 | |
3.2559 | |
3.1839 | |
3.1194 | |
3.0345 | |
3.0437 | |
3.0255 | |
3.0662 | |
3.1462 | |
3.1237 | |
3.0953 | |
3.2019 | |
3.2274 | |
3.2279 | |
3.2647 | |
3.2053 | |
3.2323 | |
3.2559 | |
3.2329 | |
3.2198 | |
3.2288 | |
3.2115 | |
3.2142 | |
3.2129 | |
3.2165 | |
3.2021 | |
3.2382 | |
3.2960 | |
3.2982 | |
3.3004 | |
3.3015 | |
3.2821 | |
3.3023 | |
3.3209 | |
3.3179 | |
3.3393 | |
3.3577 | |
3.3381 | |
3.3190 | |
3.3179 | |
3.3046 | |
3.3426 | |
3.3234 | |
3.3133 | |
3.3384 | |
3.3398 | |
3.3593 | |
3.3530 | |
3.4127 | |
3.4311 | |
3.4434 | |
3.4385 | |
3.4226 | |
3.4180 | |
3.3940 | |
3.4004 | |
3.3951 | |
3.3532 | |
3.3225 | |
3.3142 | |
3.3537 | |
3.3371 | |
3.3915 | |
3.4243 | |
3.4170 | |
3.3926 | |
3.3955 | |
3.4182 | |
3.4003 | |
3.4242 | |
3.4475 | |
3.4401 | |
3.4420 | |
3.4203 | |
3.4098 | |
3.3611 | |
3.3346 | |
3.3340 | |
3.3305 | |
3.2774 | |
3.3213 | |
3.3124 | |
3.3255 | |
3.3173 | |
3.2866 | |
3.3108 | |
3.3410 | |
3.3271 | |
3.3570 | |
3.3204 | |
3.3406 | |
3.3061 | |
3.3077 | |
3.3134 | |
3.2214 | |
3.1930 | |
3.1846 | |
3.1698 | |
3.1782 | |
3.1985 | |
3.1868 | |
3.1359 | |
3.0826 | |
3.0775 | |
3.0483 | |
3.0737 | |
3.0533 | |
3.0643 | |
3.0526 | |
3.0448 | |
3.1096 | |
3.0084 | |
3.1455 | |
3.2123 | |
3.1402 | |
3.0591 | |
3.0556 | |
3.0765 | |
3.1190 | |
3.1057 | |
3.1270 | |
3.1377 | |
3.1558 | |
3.1568 | |
3.1259 | |
3.1378 | |
3.1176 | |
3.1222 | |
3.0990 | |
3.1170 | |
3.1011 | |
3.1299 | |
3.1193 | |
3.1350 | |
3.1007 | |
3.0816 | |
3.0632 | |
3.0850 | |
3.0856 | |
3.0925 | |
3.0739 | |
3.1070 | |
3.1075 | |
3.1469 | |
3.1524 | |
3.1264 | |
3.1428 | |
3.1580 | |
3.1459 | |
3.1789 | |
3.1960 | |
3.1503 | |
3.1676 | |
3.1395 | |
3.1360 | |
3.1309 | |
3.1498 | |
3.1381 | |
3.1294 | |
3.1548 | |
3.1640 | |
3.1483 | |
3.1329 | |
3.1610 | |
3.1760 | |
3.1421 | |
3.1634 | |
3.1744 | |
3.1576 | |
3.1420 | |
3.1855 | |
3.1795 | |
3.1692 | |
3.1961 | |
3.1976 | |
3.1906 | |
3.1767 | |
3.1609 | |
3.1611 | |
3.1647 | |
3.1556 | |
3.1890 | |
3.1225 | |
3.1757 | |
3.2153 | |
3.2176 | |
3.2237 | |
3.2208 | |
3.2326 | |
3.2808 | |
3.2447 | |
3.2322 | |
3.2384 | |
3.2486 | |
3.2012 | |
3.1981 | |
3.2423 | |
3.2810 | |
3.2796 | |
3.2829 | |
3.2735 | |
3.2491 | |
3.2774 | |
3.2618 | |
3.3059 | |
3.2942 | |
3.2626 | |
3.3191 | |
3.3560 | |
3.3550 | |
3.3953 | |
3.4023 | |
3.4452 | |
3.4237 | |
3.3877 | |
3.4298 | |
3.4085 | |
3.3971 | |
3.4118 | |
3.4166 | |
3.3867 | |
3.4203 | |
3.4225 | |
3.3884 | |
3.3830 | |
3.3104 | |
3.2937 | |
3.2563 | |
3.2353 | |
3.2298 | |
3.2670 | |
3.2599 | |
3.2536 | |
3.2226 | |
3.2416 | |
3.1650 | |
3.1504 | |
3.1959 | |
3.2358 | |
3.2056 | |
3.2746 | |
3.2093 | |
3.2196 | |
3.1729 | |
3.1636 | |
3.1609 | |
3.1640 | |
3.1255 | |
3.0779 | |
3.0804 | |
3.0540 | |
2.9974 | |
2.9857 | |
3.0004 | |
3.0137 | |
2.9878 | |
3.0062 | |
2.9662 | |
2.9559 | |
2.9778 | |
2.9914 | |
2.8583 | |
2.8348 | |
2.8451 | |
2.8948 | |
2.8623 | |
2.8371 | |
2.8155 | |
2.8105 | |
2.8248 | |
2.8105 | |
2.8427 | |
2.8192 | |
2.8397 | |
2.7893 | |
2.7850 | |
2.7428 | |
2.7441 | |
2.7358 | |
2.8026 | |
2.8397 | |
2.7933 | |
2.7936 | |
2.8145 | |
2.8826 | |
2.8560 | |
2.8338 | |
2.8666 | |
2.9018 | |
2.9224 | |
2.9327 | |
2.9128 | |
2.9227 | |
2.8992 | |
2.9151 | |
2.9463 | |
2.9104 | |
2.8846 | |
2.9051 | |
2.8643 | |
2.8841 | |
2.8631 | |
2.8819 | |
2.8676 | |
2.9295 | |
2.9357 | |
2.9194 | |
2.8932 | |
2.9148 | |
2.9423 | |
2.9572 | |
2.9487 | |
2.9158 | |
2.9200 | |
2.9467 | |
2.9453 | |
2.8892 | |
2.9235 | |
2.8502 | |
2.8357 | |
2.8560 | |
2.8845 | |
2.9303 | |
2.9009 | |
2.8290 | |
2.8100 | |
2.8312 | |
2.8124 | |
2.8209 | |
2.8409 | |
2.8085 | |
2.8378 | |
2.7980 | |
2.7215 | |
2.7490 | |
2.7765 | |
3.2115 | |
3.1598 | |
3.0724 | |
2.9307 | |
2.8860 | |
2.9211 | |
2.8996 | |
2.8824 | |
2.8823 | |
2.8426 | |
3.0265 | |
3.0834 | |
3.0682 | |
3.2793 | |
3.3518 | |
3.2116 | |
3.2074 | |
3.3303 | |
3.3643 | |
3.3485 | |
3.4056 | |
3.5471 | |
3.5816 | |
3.6176 | |
3.6029 | |
3.5574 | |
3.5838 | |
3.5311 | |
3.5155 | |
3.5732 | |
3.5356 | |
3.5858 | |
3.4984 | |
3.5309 | |
3.5325 | |
3.5639 | |
3.6195 | |
3.6022 | |
3.5791 | |
3.5970 | |
3.5758 | |
3.4897 | |
3.4494 | |
3.3681 | |
3.3276 | |
3.3059 | |
3.3763 | |
3.3545 | |
3.3058 | |
3.3776 | |
3.3395 | |
3.3134 | |
3.2656 | |
3.2649 | |
3.3505 | |
3.3278 | |
3.3790 | |
3.3258 | |
3.3174 | |
3.2948 | |
3.2852 | |
3.2143 | |
3.2111 | |
3.2038 | |
3.2247 | |
3.2142 | |
3.1528 | |
3.1184 | |
3.1117 | |
3.1055 | |
3.0539 | |
3.0984 | |
3.1408 | |
3.1146 | |
3.1496 | |
3.1436 | |
3.1071 | |
3.1079 | |
3.0864 | |
3.0750 | |
3.0590 | |
3.0945 | |
3.0809 | |
3.0845 | |
3.0992 | |
3.1271 | |
3.1327 | |
3.1110 | |
3.0928 | |
3.0526 | |
3.0444 | |
3.0422 | |
3.0078 | |
2.9985 | |
3.0106 | |
3.0096 | |
2.9684 | |
2.9610 | |
2.9664 | |
3.0046 | |
3.0026 | |
3.0215 | |
2.9979 | |
3.0383 | |
3.1312 | |
3.0281 | |
2.9755 | |
2.9783 | |
2.8452 | |
2.8216 | |
2.7845 | |
2.7571 | |
2.8157 | |
2.8463 | |
2.8209 | |
2.7795 | |
2.8755 | |
2.9619 | |
2.9318 | |
2.9632 | |
2.9361 | |
2.9757 | |
2.9448 | |
2.9125 | |
2.9015 | |
2.8688 | |
2.9526 | |
2.8513 | |
2.8384 | |
2.9022 | |
2.9823 | |
2.9491 | |
2.9414 | |
2.8915 | |
2.8370 | |
2.8362 | |
2.7414 | |
2.8104 | |
2.7033 | |
2.7934 | |
2.7379 | |
2.7064 | |
2.6623 | |
2.6701 | |
2.6469 | |
2.6496 | |
2.6732 | |
2.7101 | |
2.6684 | |
2.6549 | |
2.6042 | |
2.6319 | |
2.6178 | |
2.5793 | |
2.5832 | |
2.5646 | |
2.5489 | |
2.5754 | |
2.6170 | |
2.6120 | |
2.6243 | |
2.6317 | |
2.6007 | |
2.6229 | |
2.6409 | |
2.6681 | |
2.7240 | |
2.6614 | |
2.6396 | |
2.6888 | |
2.6662 | |
2.6321 | |
2.5884 | |
2.5741 | |
2.5739 | |
2.5224 | |
2.5722 | |
2.5746 | |
2.5527 | |
2.5812 | |
2.6440 | |
2.6482 | |
2.6627 | |
2.7095 | |
2.7116 | |
2.7258 | |
2.7355 | |
2.7227 | |
2.7085 | |
2.7554 | |
2.8020 | |
2.7754 | |
2.7760 | |
2.6944 | |
2.7113 | |
2.6880 | |
2.6465 | |
2.5980 | |
2.6041 | |
2.5991 | |
2.7306 | |
2.6951 | |
2.6508 | |
2.6355 | |
2.6683 | |
2.6365 | |
2.5837 | |
2.5551 | |
2.5465 | |
2.5103 | |
2.5223 | |
2.4569 | |
2.4412 | |
2.4325 | |
2.4239 | |
2.4020 | |
2.4162 | |
2.3810 | |
2.3770 | |
2.3999 | |
2.4325 | |
2.4047 | |
2.3774 | |
2.4119 | |
2.4034 | |
2.4034 | |
2.4134 | |
2.4170 | |
2.4301 | |
2.4169 | |
2.4393 | |
2.4371 | |
2.3582 | |
2.3566 | |
2.3270 | |
2.3415 |