Историја дневних износа BDT /SKK пошто петак, 16 април 2004.
Максимална је договор о
1 бангладешка така = 0.43160 словачка круна
минималац на
1 бангладешка така = 0.23616 словачка круна
Date | BDT/SKK |
---|---|
0.23635 | |
0.23664 | |
0.23869 | |
0.25486 | |
0.25625 | |
0.25740 | |
0.25848 | |
0.25338 | |
0.25577 | |
0.25332 | |
0.25178 | |
0.25107 | |
0.25280 | |
0.25304 | |
0.25476 | |
0.25485 | |
0.25526 | |
0.25349 | |
0.25240 | |
0.25105 | |
0.25083 | |
0.24803 | |
0.24867 | |
0.25132 | |
0.25418 | |
0.25257 | |
0.24928 | |
0.24862 | |
0.25399 | |
0.25485 | |
0.25763 | |
0.25616 | |
0.25883 | |
0.25837 | |
0.26059 | |
0.25810 | |
0.25677 | |
0.25577 | |
0.25373 | |
0.25469 | |
0.25273 | |
0.25218 | |
0.25048 | |
0.25229 | |
0.25102 | |
0.24648 | |
0.25204 | |
0.25534 | |
0.25525 | |
0.25481 | |
0.25832 | |
0.26153 | |
0.26245 | |
0.25972 | |
0.25671 | |
0.25607 | |
0.25921 | |
0.25746 | |
0.25930 | |
0.26613 | |
0.26865 | |
0.26625 | |
0.26549 | |
0.26259 | |
0.26322 | |
0.26176 | |
0.26097 | |
0.26757 | |
0.26815 | |
0.26504 | |
0.26757 | |
0.26685 | |
0.27769 | |
0.27831 | |
0.27545 | |
0.28523 | |
0.28525 | |
0.29526 | |
0.30065 | |
0.30114 | |
0.29794 | |
0.30625 | |
0.30130 | |
0.31062 | |
0.31969 | |
0.31292 | |
0.31862 | |
0.31653 | |
0.31911 | |
0.31193 | |
0.31205 | |
0.30978 | |
0.31209 | |
0.31603 | |
0.32010 | |
0.30904 | |
0.30626 | |
0.30798 | |
0.30788 | |
0.30713 | |
0.31408 | |
0.32057 | |
0.32954 | |
0.32855 | |
0.33052 | |
0.32613 | |
0.31785 | |
0.32013 | |
0.32307 | |
0.31231 | |
0.30985 | |
0.30980 | |
0.30631 | |
0.31199 | |
0.30937 | |
0.30713 | |
0.30932 | |
0.31057 | |
0.30971 | |
0.31138 | |
0.31112 | |
0.31125 | |
0.31090 | |
0.31229 | |
0.30881 | |
0.30340 | |
0.30320 | |
0.30300 | |
0.30290 | |
0.30468 | |
0.30282 | |
0.30112 | |
0.30140 | |
0.29947 | |
0.29782 | |
0.29957 | |
0.30130 | |
0.30140 | |
0.30261 | |
0.29917 | |
0.30090 | |
0.30182 | |
0.29955 | |
0.29942 | |
0.29768 | |
0.29824 | |
0.29302 | |
0.29146 | |
0.29041 | |
0.29083 | |
0.29217 | |
0.29257 | |
0.29464 | |
0.29409 | |
0.29454 | |
0.29822 | |
0.30098 | |
0.30173 | |
0.29817 | |
0.29967 | |
0.29486 | |
0.29203 | |
0.29266 | |
0.29476 | |
0.29450 | |
0.29255 | |
0.29409 | |
0.29204 | |
0.29006 | |
0.29069 | |
0.29053 | |
0.29237 | |
0.29327 | |
0.29753 | |
0.29989 | |
0.29994 | |
0.30026 | |
0.30512 | |
0.30109 | |
0.30190 | |
0.30071 | |
0.30145 | |
0.30426 | |
0.30204 | |
0.29931 | |
0.30056 | |
0.29789 | |
0.30117 | |
0.29935 | |
0.30247 | |
0.30232 | |
0.30180 | |
0.31043 | |
0.31318 | |
0.31401 | |
0.31547 | |
0.31464 | |
0.31264 | |
0.31379 | |
0.31889 | |
0.32440 | |
0.32494 | |
0.32805 | |
0.32535 | |
0.32752 | |
0.32634 | |
0.32759 | |
0.32842 | |
0.32158 | |
0.33240 | |
0.31792 | |
0.31131 | |
0.31845 | |
0.32689 | |
0.32726 | |
0.32504 | |
0.32062 | |
0.32199 | |
0.31979 | |
0.31870 | |
0.31687 | |
0.31678 | |
0.31991 | |
0.31869 | |
0.32076 | |
0.32029 | |
0.32268 | |
0.32082 | |
0.32247 | |
0.31950 | |
0.32058 | |
0.31898 | |
0.32251 | |
0.32451 | |
0.32645 | |
0.32415 | |
0.32409 | |
0.32336 | |
0.32532 | |
0.32185 | |
0.32180 | |
0.31777 | |
0.31722 | |
0.31986 | |
0.31818 | |
0.31666 | |
0.31788 | |
0.31457 | |
0.31289 | |
0.31743 | |
0.31569 | |
0.31853 | |
0.31887 | |
0.31940 | |
0.31748 | |
0.31867 | |
0.31955 | |
0.31697 | |
0.31605 | |
0.31763 | |
0.31920 | |
0.31635 | |
0.31486 | |
0.31826 | |
0.31612 | |
0.31502 | |
0.31670 | |
0.31827 | |
0.31392 | |
0.31451 | |
0.31554 | |
0.31288 | |
0.31273 | |
0.31342 | |
0.31480 | |
0.31637 | |
0.31635 | |
0.31599 | |
0.31690 | |
0.31358 | |
0.32025 | |
0.31489 | |
0.31101 | |
0.31079 | |
0.31021 | |
0.31048 | |
0.30935 | |
0.30481 | |
0.30819 | |
0.30939 | |
0.30880 | |
0.30782 | |
0.31238 | |
0.31269 | |
0.30842 | |
0.30478 | |
0.30492 | |
0.30461 | |
0.30548 | |
0.30778 | |
0.30512 | |
0.30658 | |
0.30249 | |
0.30356 | |
0.30651 | |
0.30129 | |
0.29798 | |
0.29806 | |
0.29452 | |
0.29392 | |
0.29026 | |
0.29209 | |
0.29519 | |
0.29157 | |
0.29339 | |
0.29437 | |
0.29310 | |
0.29269 | |
0.29527 | |
0.29237 | |
0.29219 | |
0.29513 | |
0.29560 | |
0.30208 | |
0.30361 | |
0.30710 | |
0.30909 | |
0.30961 | |
0.30609 | |
0.30676 | |
0.30736 | |
0.31031 | |
0.30849 | |
0.31596 | |
0.31742 | |
0.31290 | |
0.30904 | |
0.31196 | |
0.30538 | |
0.31160 | |
0.31060 | |
0.31517 | |
0.31609 | |
0.31637 | |
0.31606 | |
0.31995 | |
0.32490 | |
0.32463 | |
0.32744 | |
0.33363 | |
0.33492 | |
0.33329 | |
0.33182 | |
0.33469 | |
0.33265 | |
0.33713 | |
0.33830 | |
0.33582 | |
0.33429 | |
0.34985 | |
0.35276 | |
0.35149 | |
0.34544 | |
0.34937 | |
0.35247 | |
0.35518 | |
0.35580 | |
0.35401 | |
0.35580 | |
0.35177 | |
0.35472 | |
0.35214 | |
0.35851 | |
0.35907 | |
0.36459 | |
0.36441 | |
0.36552 | |
0.35682 | |
0.35214 | |
0.35800 | |
0.35796 | |
0.35530 | |
0.34691 | |
0.35014 | |
0.35289 | |
0.34884 | |
0.34461 | |
0.34219 | |
0.34098 | |
0.34332 | |
0.34215 | |
0.34493 | |
0.34304 | |
0.33941 | |
0.34359 | |
0.34667 | |
0.34422 | |
0.34913 | |
0.34673 | |
0.34927 | |
0.34700 | |
0.34872 | |
0.34136 | |
0.34063 | |
0.34254 | |
0.34564 | |
0.34308 | |
0.33987 | |
0.33815 | |
0.33913 | |
0.34296 | |
0.34246 | |
0.33936 | |
0.33953 | |
0.34612 | |
0.34205 | |
0.35086 | |
0.35264 | |
0.35014 | |
0.34668 | |
0.34127 | |
0.34472 | |
0.35348 | |
0.35587 | |
0.35321 | |
0.35557 | |
0.35450 | |
0.35200 | |
0.35607 | |
0.35239 | |
0.35740 | |
0.36745 | |
0.36377 | |
0.36016 | |
0.31138 | |
0.31647 | |
0.32548 | |
0.34122 | |
0.34650 | |
0.34233 | |
0.34487 | |
0.34694 | |
0.34694 | |
0.35179 | |
0.33042 | |
0.32432 | |
0.32592 | |
0.30494 | |
0.29835 | |
0.31137 | |
0.31178 | |
0.30027 | |
0.29724 | |
0.29864 | |
0.29363 | |
0.28192 | |
0.27921 | |
0.27642 | |
0.27756 | |
0.28110 | |
0.27903 | |
0.28320 | |
0.28446 | |
0.27986 | |
0.28284 | |
0.27887 | |
0.28584 | |
0.28321 | |
0.28309 | |
0.28059 | |
0.27628 | |
0.27761 | |
0.27940 | |
0.27801 | |
0.27966 | |
0.28656 | |
0.28991 | |
0.29690 | |
0.30052 | |
0.30249 | |
0.29618 | |
0.29811 | |
0.30250 | |
0.29606 | |
0.29945 | |
0.30180 | |
0.30623 | |
0.30629 | |
0.29847 | |
0.30050 | |
0.29594 | |
0.30068 | |
0.30144 | |
0.30351 | |
0.30440 | |
0.31111 | |
0.31142 | |
0.31213 | |
0.31010 | |
0.31112 | |
0.31717 | |
0.32068 | |
0.32137 | |
0.32201 | |
0.32745 | |
0.32274 | |
0.31839 | |
0.32107 | |
0.31750 | |
0.31811 | |
0.32184 | |
0.32176 | |
0.32400 | |
0.32520 | |
0.32690 | |
0.32316 | |
0.32458 | |
0.32420 | |
0.32266 | |
0.31979 | |
0.31921 | |
0.32144 | |
0.32334 | |
0.32759 | |
0.32848 | |
0.32871 | |
0.33247 | |
0.33350 | |
0.33215 | |
0.33227 | |
0.33688 | |
0.33773 | |
0.33711 | |
0.33282 | |
0.33304 | |
0.33096 | |
0.33357 | |
0.32913 | |
0.31936 | |
0.33024 | |
0.33607 | |
0.33576 | |
0.35147 | |
0.35441 | |
0.35914 | |
0.36269 | |
0.35515 | |
0.35133 | |
0.35449 | |
0.35977 | |
0.34777 | |
0.33762 | |
0.34109 | |
0.33748 | |
0.34059 | |
0.33605 | |
0.33958 | |
0.34334 | |
0.34464 | |
0.34858 | |
0.33869 | |
0.35071 | |
0.35231 | |
0.34456 | |
0.33531 | |
0.33909 | |
0.33998 | |
0.34584 | |
0.35248 | |
0.35259 | |
0.36477 | |
0.35582 | |
0.36992 | |
0.35799 | |
0.36525 | |
0.36950 | |
0.37562 | |
0.37452 | |
0.37780 | |
0.37741 | |
0.37408 | |
0.36899 | |
0.37475 | |
0.37666 | |
0.38399 | |
0.37996 | |
0.38200 | |
0.38771 | |
0.38711 | |
0.38992 | |
0.39232 | |
0.38829 | |
0.38211 | |
0.38285 | |
0.38105 | |
0.37998 | |
0.38452 | |
0.38126 | |
0.37866 | |
0.37480 | |
0.36711 | |
0.37574 | |
0.37884 | |
0.37191 | |
0.37506 | |
0.37993 | |
0.38634 | |
0.38848 | |
0.38851 | |
0.39644 | |
0.38877 | |
0.38841 | |
0.39174 | |
0.38742 | |
0.37822 | |
0.37761 | |
0.37555 | |
0.36907 | |
0.36878 | |
0.36687 | |
0.36556 | |
0.36728 | |
0.36920 | |
0.36293 | |
0.35689 | |
0.36031 | |
0.36023 | |
0.37114 | |
0.36882 | |
0.37203 | |
0.37786 | |
0.38492 | |
0.38400 | |
0.38475 | |
0.36622 | |
0.37105 | |
0.37724 | |
0.37944 | |
0.37477 | |
0.37929 | |
0.38704 | |
0.39137 | |
0.39270 | |
0.39836 | |
0.39647 | |
0.40702 | |
0.40964 | |
0.41110 | |
0.41257 | |
0.41631 | |
0.41388 | |
0.42000 | |
0.42069 | |
0.41668 | |
0.41110 | |
0.41585 | |
0.42062 | |
0.41462 | |
0.41608 | |
0.41607 | |
0.41436 | |
0.41373 | |
0.41151 | |
0.41375 | |
0.40995 | |
0.41033 | |
0.42404 | |
0.42433 | |
0.42973 | |
0.42707 | |
0.42336 | |
0.41912 |