Историја дневних износа SDD /LAK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари судански динар = 13.2233 лаошки кип
минималац на
1 стари судански динар = 0.2093 лаошки кип
Date | SDD/LAK |
---|---|
0.3565 | |
0.3555 | |
0.3538 | |
0.3540 | |
0.3528 | |
0.3528 | |
0.3503 | |
0.3525 | |
0.3483 | |
0.3503 | |
0.3499 | |
0.3501 | |
0.3486 | |
0.3479 | |
0.3470 | |
0.3466 | |
0.3462 | |
0.3452 | |
0.3452 | |
0.3459 | |
0.3459 | |
0.3474 | |
0.3469 | |
0.3460 | |
0.3458 | |
0.3455 | |
0.3468 | |
0.3464 | |
0.3439 | |
0.3432 | |
0.3416 | |
0.3434 | |
0.3411 | |
0.3381 | |
0.3337 | |
0.3305 | |
0.3313 | |
0.3292 | |
0.3279 | |
0.3276 | |
0.3241 | |
0.3230 | |
0.3267 | |
0.3210 | |
0.3223 | |
0.3258 | |
0.3232 | |
0.3178 | |
0.3163 | |
0.3087 | |
0.3047 | |
0.3005 | |
0.2932 | |
0.2936 | |
0.2910 | |
0.2907 | |
0.2884 | |
0.3040 | |
0.3029 | |
0.3000 | |
0.3001 | |
0.3011 | |
0.3000 | |
0.2996 | |
0.2981 | |
0.2964 | |
0.2982 | |
0.2989 | |
0.3040 | |
0.3076 | |
0.3070 | |
0.3070 | |
0.3052 | |
0.3044 | |
0.2984 | |
0.3035 | |
0.3037 | |
0.3051 | |
0.3061 | |
0.3024 | |
0.3071 | |
0.2942 | |
0.2944 | |
0.2862 | |
0.2833 | |
0.2781 | |
0.2753 | |
0.2727 | |
0.2683 | |
0.2686 | |
0.2692 | |
0.2681 | |
0.2661 | |
0.2665 | |
0.2641 | |
0.2659 | |
0.2635 | |
0.2650 | |
0.3287 | |
0.3125 | |
0.3028 | |
0.2989 | |
0.2880 | |
0.2790 | |
0.2781 | |
0.2693 | |
0.2581 | |
0.2576 | |
0.2567 | |
0.2571 | |
0.2573 | |
0.2588 | |
0.2584 | |
0.2595 | |
0.2575 | |
0.2586 | |
0.2583 | |
0.2555 | |
0.2564 | |
0.2549 | |
0.2527 | |
0.2728 | |
0.2490 | |
0.2454 | |
0.2418 | |
0.2389 | |
0.2343 | |
0.2327 | |
0.2310 | |
0.2293 | |
0.2266 | |
0.2250 | |
0.2194 | |
0.2185 | |
0.2188 | |
0.2172 | |
0.2168 | |
0.2161 | |
0.2153 | |
0.2152 | |
0.2157 | |
0.2145 | |
0.2134 | |
0.2099 | |
0.2116 | |
0.2165 | |
0.2191 | |
0.2224 | |
0.2248 | |
0.2303 | |
0.2360 | |
0.2349 | |
0.2478 | |
0.2479 | |
0.2476 | |
0.2481 | |
0.2483 | |
0.2476 | |
0.2474 | |
0.2494 | |
0.2493 | |
1.7031 | |
1.6989 | |
1.7066 | |
1.6878 | |
1.6923 | |
1.6844 | |
1.6884 | |
1.6758 | |
1.6937 | |
1.7030 | |
1.6809 | |
1.6892 | |
1.6786 | |
1.6737 | |
1.6929 | |
1.6813 | |
1.6824 | |
1.6811 | |
1.6844 | |
1.6868 | |
1.6833 | |
1.6768 | |
1.6651 | |
1.6666 | |
1.6619 | |
1.6513 | |
1.6511 | |
1.6594 | |
1.6441 | |
1.6486 | |
1.6433 | |
1.6500 | |
1.6439 | |
1.6512 | |
1.6403 | |
1.6514 | |
1.6532 | |
1.6436 | |
1.6449 | |
1.6418 | |
1.6477 | |
1.6337 | |
1.6235 | |
1.6289 | |
1.6221 | |
1.6415 | |
1.6305 | |
1.6238 | |
1.6226 | |
1.6193 | |
1.6104 | |
1.6228 | |
1.6562 | |
1.7050 | |
1.7577 | |
1.8211 | |
1.9659 | |
1.9667 | |
1.9684 | |
1.9742 | |
1.9806 | |
1.9768 | |
1.9697 | |
1.9706 | |
1.9820 | |
1.9698 | |
1.9763 | |
1.9658 | |
1.9595 | |
1.9718 | |
1.9577 | |
1.9579 | |
1.9557 | |
1.9664 | |
1.9610 | |
1.9495 | |
1.9543 | |
1.9357 | |
1.9379 | |
1.9321 | |
1.9379 | |
1.9431 | |
1.9457 | |
1.9371 | |
1.9216 | |
1.9373 | |
1.9310 | |
1.9363 | |
1.9307 | |
1.9374 | |
1.9347 | |
1.9332 | |
1.9226 | |
1.9234 | |
1.9211 | |
1.9310 | |
1.8208 | |
1.8162 | |
1.8179 | |
1.8114 | |
1.8081 | |
1.8094 | |
1.8107 | |
1.8054 | |
1.8091 | |
1.8164 | |
1.8004 | |
1.8017 | |
1.8043 | |
1.7984 | |
1.8028 | |
1.8054 | |
1.8049 | |
1.7993 | |
1.8009 | |
1.7871 | |
1.8030 | |
1.7942 | |
1.8035 | |
1.7911 | |
1.8049 | |
1.7973 | |
1.8106 | |
4.7479 | |
4.7473 | |
4.7342 | |
4.7431 | |
4.7460 | |
4.7535 | |
4.7308 | |
4.7623 | |
4.7732 | |
4.7335 | |
4.7187 | |
4.7079 | |
4.6851 | |
4.6966 | |
4.6835 | |
4.6962 | |
4.6802 | |
4.7019 | |
4.6516 | |
4.6557 | |
4.6419 | |
4.6584 | |
4.6214 | |
4.6296 | |
4.6126 | |
4.5934 | |
4.6119 | |
4.5927 | |
4.5913 | |
4.5995 | |
4.6065 | |
4.6114 | |
4.5858 | |
4.5788 | |
4.6358 | |
4.5875 | |
11.8646 | |
11.9014 | |
12.0008 | |
11.8707 | |
11.9749 | |
11.8898 | |
11.8963 | |
12.4737 | |
12.4893 | |
12.4826 | |
13.0925 | |
13.0349 | |
13.0786 | |
13.0774 | |
13.0559 | |
13.0488 | |
13.1105 | |
13.1661 | |
13.1949 | |
13.0845 | |
13.1049 | |
13.0185 | |
13.0214 | |
13.0151 | |
12.6765 | |
12.9416 | |
12.8915 | |
12.7739 | |
12.7795 | |
12.6800 | |
12.7197 | |
12.6335 | |
12.5299 | |
12.6129 | |
12.3522 | |
12.5512 | |
12.5227 | |
12.5251 | |
12.5616 | |
12.4641 | |
12.3885 | |
12.4391 | |
12.4838 | |
12.4159 | |
12.3531 | |
12.3371 | |
12.3856 | |
12.3384 | |
12.3381 | |
12.4873 | |
12.4539 | |
12.4707 | |
12.3121 | |
12.3754 | |
12.1765 | |
12.2553 | |
12.2095 | |
12.4045 | |
12.4634 | |
12.3468 | |
12.3456 | |
12.3977 | |
12.5127 | |
12.5207 | |
12.4462 | |
12.5120 | |
12.5304 | |
12.6052 | |
12.6303 | |
12.6204 | |
12.6477 | |
12.5683 | |
12.6177 | |
12.6700 | |
12.5972 | |
12.4663 | |
12.6294 | |
12.5718 | |
12.9757 | |
12.8901 | |
12.9353 | |
12.9386 | |
12.9530 | |
13.0394 | |
12.9316 | |
12.9294 | |
12.9200 | |
12.9293 | |
12.9898 | |
12.9005 | |
12.9399 | |
12.9623 | |
12.9161 | |
12.9704 | |
12.9556 | |
12.9462 | |
13.0873 | |
12.8810 | |
12.9517 | |
12.9193 | |
12.9765 | |
12.9416 | |
12.9738 | |
12.9946 | |
12.9744 | |
12.8209 | |
13.0165 | |
13.0242 | |
13.0786 | |
13.0345 | |
12.8615 | |
12.8850 | |
12.8720 |