Историја дневних износа LAK /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 4.7787 стари судански динар
минималац на
1 лаошки кип = 0.0756 стари судански динар
Date | LAK/SDD |
---|---|
2.8051 | |
2.8128 | |
2.8266 | |
2.8249 | |
2.8341 | |
2.8343 | |
2.8550 | |
2.8371 | |
2.8715 | |
2.8550 | |
2.8578 | |
2.8565 | |
2.8685 | |
2.8743 | |
2.8818 | |
2.8850 | |
2.8881 | |
2.8965 | |
2.8966 | |
2.8914 | |
2.8911 | |
2.8786 | |
2.8825 | |
2.8903 | |
2.8915 | |
2.8942 | |
2.8839 | |
2.8868 | |
2.9077 | |
2.9137 | |
2.9278 | |
2.9117 | |
2.9314 | |
2.9576 | |
2.9963 | |
3.0255 | |
3.0185 | |
3.0378 | |
3.0493 | |
3.0528 | |
3.0855 | |
3.0956 | |
3.0607 | |
3.1149 | |
3.1030 | |
3.0697 | |
3.0938 | |
3.1468 | |
3.1611 | |
3.2397 | |
3.2821 | |
3.3278 | |
3.4111 | |
3.4064 | |
3.4366 | |
3.4401 | |
3.4671 | |
3.2897 | |
3.3016 | |
3.3338 | |
3.3321 | |
3.3210 | |
3.3334 | |
3.3382 | |
3.3546 | |
3.3741 | |
3.3529 | |
3.3460 | |
3.2890 | |
3.2507 | |
3.2578 | |
3.2573 | |
3.2764 | |
3.2851 | |
3.3509 | |
3.2948 | |
3.2932 | |
3.2781 | |
3.2673 | |
3.3069 | |
3.2558 | |
3.3991 | |
3.3965 | |
3.4940 | |
3.5294 | |
3.5953 | |
3.6319 | |
3.6676 | |
3.7267 | |
3.7226 | |
3.7143 | |
3.7305 | |
3.7584 | |
3.7524 | |
3.7858 | |
3.7613 | |
3.7953 | |
3.7731 | |
3.0426 | |
3.2003 | |
3.3022 | |
3.3458 | |
3.4723 | |
3.5837 | |
3.5958 | |
3.7133 | |
3.8741 | |
3.8813 | |
3.8958 | |
3.8899 | |
3.8859 | |
3.8639 | |
3.8693 | |
3.8534 | |
3.8829 | |
3.8672 | |
3.8714 | |
3.9138 | |
3.8999 | |
3.9233 | |
3.9577 | |
3.6657 | |
4.0162 | |
4.0744 | |
4.1359 | |
4.1853 | |
4.2673 | |
4.2965 | |
4.3284 | |
4.3615 | |
4.4140 | |
4.4452 | |
4.5574 | |
4.5758 | |
4.5707 | |
4.6039 | |
4.6118 | |
4.6278 | |
4.6441 | |
4.6471 | |
4.6370 | |
4.6615 | |
4.6868 | |
4.7642 | |
4.7252 | |
4.6180 | |
4.5645 | |
4.4971 | |
4.4478 | |
4.3426 | |
4.2378 | |
4.2570 | |
4.0363 | |
4.0345 | |
4.0386 | |
4.0310 | |
4.0280 | |
4.0381 | |
4.0416 | |
4.0091 | |
4.0105 | |
0.5872 | |
0.5886 | |
0.5860 | |
0.5925 | |
0.5909 | |
0.5937 | |
0.5923 | |
0.5967 | |
0.5904 | |
0.5872 | |
0.5949 | |
0.5920 | |
0.5957 | |
0.5975 | |
0.5907 | |
0.5948 | |
0.5944 | |
0.5948 | |
0.5937 | |
0.5928 | |
0.5941 | |
0.5964 | |
0.6006 | |
0.6000 | |
0.6017 | |
0.6056 | |
0.6056 | |
0.6026 | |
0.6083 | |
0.6066 | |
0.6085 | |
0.6061 | |
0.6083 | |
0.6056 | |
0.6097 | |
0.6055 | |
0.6049 | |
0.6084 | |
0.6080 | |
0.6091 | |
0.6069 | |
0.6121 | |
0.6159 | |
0.6139 | |
0.6165 | |
0.6092 | |
0.6133 | |
0.6158 | |
0.6163 | |
0.6176 | |
0.6210 | |
0.6162 | |
0.6038 | |
0.5865 | |
0.5689 | |
0.5491 | |
0.5087 | |
0.5085 | |
0.5080 | |
0.5065 | |
0.5049 | |
0.5059 | |
0.5077 | |
0.5075 | |
0.5045 | |
0.5077 | |
0.5060 | |
0.5087 | |
0.5103 | |
0.5071 | |
0.5108 | |
0.5108 | |
0.5113 | |
0.5085 | |
0.5099 | |
0.5129 | |
0.5117 | |
0.5166 | |
0.5160 | |
0.5176 | |
0.5160 | |
0.5146 | |
0.5140 | |
0.5162 | |
0.5204 | |
0.5162 | |
0.5179 | |
0.5165 | |
0.5179 | |
0.5162 | |
0.5169 | |
0.5173 | |
0.5201 | |
0.5199 | |
0.5205 | |
0.5179 | |
0.5492 | |
0.5506 | |
0.5501 | |
0.5521 | |
0.5531 | |
0.5527 | |
0.5523 | |
0.5539 | |
0.5528 | |
0.5505 | |
0.5554 | |
0.5550 | |
0.5542 | |
0.5561 | |
0.5547 | |
0.5539 | |
0.5540 | |
0.5558 | |
0.5553 | |
0.5596 | |
0.5546 | |
0.5573 | |
0.5545 | |
0.5583 | |
0.5540 | |
0.5564 | |
0.5523 | |
0.2106 | |
0.2106 | |
0.2112 | |
0.2108 | |
0.2107 | |
0.2104 | |
0.2114 | |
0.2100 | |
0.2095 | |
0.2113 | |
0.2119 | |
0.2124 | |
0.2134 | |
0.2129 | |
0.2135 | |
0.2129 | |
0.2137 | |
0.2127 | |
0.2150 | |
0.2148 | |
0.2154 | |
0.2147 | |
0.2164 | |
0.2160 | |
0.2168 | |
0.2177 | |
0.2168 | |
0.2177 | |
0.2178 | |
0.2174 | |
0.2171 | |
0.2169 | |
0.2181 | |
0.2184 | |
0.2157 | |
0.2180 | |
0.0843 | |
0.0840 | |
0.0833 | |
0.0842 | |
0.0835 | |
0.0841 | |
0.0841 | |
0.0802 | |
0.0801 | |
0.0801 | |
0.0764 | |
0.0767 | |
0.0765 | |
0.0765 | |
0.0766 | |
0.0766 | |
0.0763 | |
0.0760 | |
0.0758 | |
0.0764 | |
0.0763 | |
0.0768 | |
0.0768 | |
0.0768 | |
0.0789 | |
0.0773 | |
0.0776 | |
0.0783 | |
0.0783 | |
0.0789 | |
0.0786 | |
0.0792 | |
0.0798 | |
0.0793 | |
0.0810 | |
0.0797 | |
0.0799 | |
0.0798 | |
0.0796 | |
0.0802 | |
0.0807 | |
0.0804 | |
0.0801 | |
0.0805 | |
0.0810 | |
0.0811 | |
0.0807 | |
0.0810 | |
0.0810 | |
0.0801 | |
0.0803 | |
0.0802 | |
0.0812 | |
0.0808 | |
0.0821 | |
0.0816 | |
0.0819 | |
0.0806 | |
0.0802 | |
0.0810 | |
0.0810 | |
0.0807 | |
0.0799 | |
0.0799 | |
0.0803 | |
0.0799 | |
0.0798 | |
0.0793 | |
0.0792 | |
0.0792 | |
0.0791 | |
0.0796 | |
0.0793 | |
0.0789 | |
0.0794 | |
0.0802 | |
0.0792 | |
0.0795 | |
0.0771 | |
0.0776 | |
0.0773 | |
0.0773 | |
0.0772 | |
0.0767 | |
0.0773 | |
0.0773 | |
0.0774 | |
0.0773 | |
0.0770 | |
0.0775 | |
0.0773 | |
0.0771 | |
0.0774 | |
0.0771 | |
0.0772 | |
0.0772 | |
0.0764 | |
0.0776 | |
0.0772 | |
0.0774 | |
0.0771 | |
0.0773 | |
0.0771 | |
0.0770 | |
0.0771 | |
0.0780 | |
0.0768 | |
0.0768 | |
0.0765 | |
0.0767 | |
0.0778 | |
0.0776 | |
0.0777 |