Историја дневних износа RUB /THB пошто недеља, 28 март 2004.
Максимална је договор о
1 руска рубља = 1.4736 тајландски бат
минималац на
1 руска рубља = 0.2315 тајландски бат
Date | RUB/THB |
---|---|
0.4002 | |
0.4023 | |
0.3975 | |
0.3986 | |
0.3934 | |
0.3972 | |
0.3953 | |
0.3913 | |
0.3922 | |
0.3891 | |
0.3909 | |
0.3893 | |
0.3911 | |
0.3933 | |
0.3950 | |
0.3969 | |
0.4046 | |
0.3987 | |
0.3847 | |
0.3853 | |
0.3757 | |
0.3861 | |
0.3916 | |
0.3851 | |
0.3933 | |
0.3974 | |
0.3918 | |
0.3835 | |
0.3865 | |
0.3841 | |
0.3729 | |
0.3720 | |
0.3742 | |
0.3774 | |
0.3699 | |
0.3736 | |
0.3665 | |
0.3687 | |
0.3764 | |
0.3577 | |
0.3641 | |
0.3738 | |
0.3824 | |
0.3815 | |
0.3871 | |
0.3913 | |
0.4174 | |
0.4136 | |
0.4134 | |
0.4304 | |
0.4326 | |
0.4302 | |
0.4220 | |
0.4353 | |
0.4240 | |
0.4209 | |
0.4204 | |
0.4601 | |
0.4574 | |
0.4673 | |
0.4586 | |
0.4561 | |
0.4724 | |
0.4688 | |
0.4744 | |
0.4804 | |
0.4781 | |
0.4858 | |
0.5070 | |
0.5088 | |
0.5514 | |
0.5603 | |
0.5822 | |
0.5978 | |
0.5814 | |
0.6044 | |
0.6158 | |
0.6163 | |
0.6137 | |
0.5954 | |
0.6516 | |
0.6531 | |
0.6146 | |
0.5986 | |
0.5992 | |
0.5891 | |
0.6008 | |
0.5782 | |
0.5754 | |
0.5738 | |
0.6272 | |
0.6353 | |
0.5794 | |
0.6264 | |
0.6659 | |
0.6451 | |
0.6044 | |
0.5611 | |
0.5338 | |
0.5832 | |
0.5369 | |
0.4953 | |
0.4876 | |
0.4536 | |
0.3150 | |
0.2786 | |
0.2315 | |
0.3110 | |
0.4013 | |
0.4236 | |
0.4371 | |
0.4293 | |
0.4191 | |
0.4342 | |
0.4489 | |
0.4470 | |
0.4568 | |
0.4537 | |
0.4547 | |
0.4549 | |
0.4521 | |
0.4404 | |
0.4517 | |
0.4620 | |
0.4651 | |
0.4733 | |
0.4698 | |
0.4685 | |
0.4660 | |
0.4625 | |
0.4545 | |
0.4524 | |
0.4449 | |
0.4425 | |
0.4486 | |
0.4557 | |
0.4544 | |
0.4513 | |
0.4463 | |
0.4398 | |
0.4391 | |
0.4371 | |
0.4418 | |
0.4324 | |
0.4319 | |
0.4282 | |
0.4246 | |
0.4265 | |
0.4266 | |
0.4185 | |
0.4156 | |
0.4190 | |
0.4090 | |
0.4075 | |
0.4098 | |
0.4121 | |
0.4123 | |
0.4224 | |
0.4136 | |
0.4068 | |
0.4039 | |
0.4075 | |
0.4030 | |
0.3935 | |
0.3982 | |
0.4072 | |
0.4039 | |
0.4015 | |
0.4075 | |
0.4014 | |
0.4075 | |
0.4089 | |
0.3960 | |
0.3992 | |
0.3951 | |
0.4009 | |
0.3862 | |
0.4090 | |
0.4021 | |
0.4045 | |
0.4005 | |
0.3992 | |
0.4104 | |
0.4158 | |
0.4144 | |
0.4205 | |
0.4221 | |
0.4230 | |
0.4229 | |
0.4273 | |
0.4394 | |
0.4457 | |
0.4435 | |
0.4325 | |
0.4402 | |
0.4487 | |
0.4449 | |
0.4610 | |
0.4583 | |
0.4459 | |
0.4405 | |
0.4367 | |
0.4334 | |
0.4364 | |
0.4303 | |
0.4443 | |
0.4315 | |
0.4100 | |
0.4126 | |
0.4326 | |
0.4213 | |
0.4746 | |
0.4846 | |
0.4911 | |
0.4878 | |
0.4880 | |
0.4880 | |
0.4927 | |
0.4934 | |
0.4879 | |
0.4836 | |
0.4843 | |
0.4835 | |
0.4770 | |
0.4714 | |
0.4729 | |
0.4726 | |
0.4747 | |
0.4760 | |
0.4746 | |
0.4747 | |
0.4731 | |
0.4691 | |
0.4721 | |
0.4777 | |
0.4770 | |
0.4677 | |
0.4589 | |
0.4627 | |
0.4610 | |
0.4709 | |
0.4690 | |
0.4862 | |
0.4894 | |
0.4928 | |
0.4838 | |
0.4873 | |
0.4899 | |
0.4874 | |
0.4840 | |
0.4795 | |
0.4944 | |
0.4938 | |
0.4846 | |
0.4887 | |
0.4949 | |
0.4998 | |
0.4942 | |
0.4911 | |
0.4860 | |
0.4924 | |
0.4919 | |
0.4808 | |
0.4848 | |
0.4767 | |
0.4712 | |
0.4776 | |
0.4772 | |
0.4760 | |
0.4791 | |
0.4763 | |
0.4782 | |
0.4659 | |
0.4737 | |
0.4918 | |
0.4934 | |
0.4915 | |
0.4924 | |
0.5020 | |
0.4886 | |
0.4986 | |
0.5056 | |
0.5033 | |
0.4978 | |
0.4935 | |
0.4967 | |
0.4919 | |
0.4792 | |
0.4649 | |
0.4814 | |
0.4820 | |
0.4917 | |
0.4937 | |
0.5235 | |
0.5349 | |
0.5307 | |
0.5338 | |
0.5302 | |
0.5232 | |
0.5245 | |
0.5155 | |
0.5099 | |
0.5155 | |
0.5135 | |
0.5222 | |
0.5159 | |
0.5061 | |
0.5009 | |
0.5107 | |
0.5092 | |
0.5152 | |
0.5428 | |
0.5437 | |
0.5402 | |
0.5500 | |
0.5565 | |
0.5623 | |
0.5564 | |
0.5468 | |
0.5520 | |
0.5582 | |
0.5637 | |
0.5665 | |
0.5641 | |
0.5653 | |
0.5638 | |
0.5563 | |
0.5531 | |
0.5545 | |
0.5579 | |
0.5539 | |
0.5569 | |
0.5679 | |
0.5733 | |
0.5767 | |
0.5781 | |
0.5725 | |
0.5772 | |
0.5751 | |
0.5694 | |
0.5787 | |
0.5740 | |
0.5681 | |
0.5625 | |
0.5557 | |
0.5549 | |
0.5570 | |
0.5568 | |
0.5669 | |
0.5661 | |
0.5736 | |
0.5765 | |
0.5816 | |
0.5971 | |
0.6007 | |
0.6042 | |
0.6058 | |
0.6123 | |
0.5951 | |
0.6069 | |
0.6159 | |
0.6135 | |
0.6060 | |
0.6128 | |
0.6040 | |
0.6043 | |
0.6005 | |
0.6015 | |
0.5992 | |
0.6050 | |
0.6048 | |
0.5939 | |
0.5877 | |
0.5919 | |
0.5921 | |
0.5926 | |
0.5862 | |
0.5896 | |
0.5805 | |
0.5830 | |
0.5583 | |
0.5483 | |
0.5560 | |
0.5383 | |
0.5496 | |
0.5525 | |
0.5635 | |
0.5584 | |
0.5664 | |
0.5557 | |
0.5415 | |
0.5389 | |
0.5392 | |
0.5341 | |
0.5345 | |
0.5347 | |
0.5409 | |
0.5392 | |
0.5192 | |
0.5352 | |
0.5558 | |
0.5484 | |
0.5495 | |
0.5383 | |
0.5493 | |
0.5450 | |
0.5340 | |
0.5404 | |
0.5355 | |
0.5436 | |
0.5317 | |
0.5394 | |
0.5291 | |
0.5263 | |
0.5212 | |
0.5212 | |
0.5118 | |
0.5141 | |
0.5004 | |
0.4856 | |
0.4719 | |
0.4655 | |
0.4481 | |
0.4622 | |
0.4722 | |
0.4521 | |
0.4711 | |
0.4866 | |
0.4914 | |
0.5142 | |
0.5090 | |
0.5187 | |
0.5291 | |
0.5426 | |
0.5523 | |
0.5387 | |
0.5554 | |
0.5589 | |
0.5650 | |
0.5689 | |
0.5693 | |
0.5595 | |
0.5494 | |
0.5414 | |
0.5323 | |
0.5240 | |
0.5550 | |
0.5059 | |
0.5431 | |
0.5557 | |
0.5550 | |
0.5875 | |
0.6026 | |
0.6020 | |
0.5972 | |
0.6086 | |
0.6242 | |
0.6132 | |
0.6027 | |
0.6314 | |
0.6728 | |
0.6793 | |
0.6595 | |
0.6395 | |
0.6308 | |
0.6093 | |
0.6204 | |
0.5811 | |
0.5652 | |
0.5522 | |
0.5286 | |
0.5374 | |
0.5191 | |
0.5108 | |
0.5156 | |
0.4941 | |
0.4747 | |
0.4775 | |
0.5010 | |
0.5229 | |
0.5449 | |
0.5613 | |
0.5914 | |
0.5681 | |
0.6167 | |
0.6431 | |
0.7273 | |
0.6953 | |
0.7125 | |
0.7524 | |
0.7685 | |
0.7885 | |
0.8013 | |
0.8187 | |
0.8221 | |
0.8345 | |
0.8437 | |
0.8663 | |
0.8579 | |
0.8848 | |
0.8829 | |
0.8916 | |
0.8979 | |
0.8976 | |
0.9077 | |
0.9367 | |
0.9409 | |
0.9562 | |
0.9489 | |
0.9358 | |
0.9439 | |
0.9387 | |
0.9532 | |
0.9377 | |
0.9298 | |
0.9052 | |
0.8986 | |
0.9030 | |
0.8989 | |
0.9129 | |
0.9209 | |
0.8973 | |
0.8871 | |
0.8889 | |
0.8931 | |
0.9161 | |
0.9161 | |
0.9434 | |
0.9311 | |
0.9496 | |
0.9725 | |
0.9928 | |
0.9954 | |
1.0020 | |
0.9980 | |
0.9729 | |
0.9815 | |
0.9680 | |
0.9724 | |
0.9698 | |
0.9635 | |
0.9661 | |
0.9740 | |
0.9741 | |
0.9693 | |
0.9731 | |
0.9664 | |
0.9792 | |
0.9823 | |
0.9684 | |
0.9622 | |
0.9670 | |
0.9525 | |
0.9483 | |
0.9532 | |
0.9497 | |
0.9575 | |
0.9548 | |
0.9449 | |
0.9414 | |
0.9456 | |
0.9665 | |
0.9530 | |
0.9530 | |
0.9533 | |
0.9533 | |
0.9472 | |
0.9538 | |
0.9415 | |
0.9075 | |
0.9272 | |
0.9333 | |
0.9415 | |
0.9478 | |
0.9590 | |
0.9677 | |
0.9701 | |
0.9798 | |
0.9934 | |
0.9892 | |
0.9937 | |
0.9932 | |
0.9820 | |
1.0014 | |
1.0041 | |
1.0012 | |
0.9984 | |
0.9910 | |
0.9955 | |
0.9916 | |
0.9890 | |
0.9729 | |
0.9698 | |
0.9739 | |
0.9765 | |
0.9912 | |
0.9904 | |
0.9853 | |
0.9854 | |
0.9917 | |
1.0045 | |
0.9788 | |
0.9645 | |
0.9822 | |
0.9821 | |
0.9883 | |
0.9931 | |
0.9818 | |
0.9734 | |
0.9688 | |
0.9614 | |
0.9692 | |
0.9592 | |
0.9717 | |
0.9689 | |
0.9379 | |
0.9893 | |
1.0038 | |
1.0324 | |
1.0309 | |
1.0459 | |
1.0497 | |
1.0383 | |
1.0462 | |
1.0519 | |
1.0598 | |
1.0512 | |
1.0352 | |
1.0461 | |
1.0465 | |
1.0331 | |
1.0299 | |
1.0254 | |
1.0247 | |
1.0132 | |
1.0052 | |
0.9959 | |
0.9788 | |
1.0040 | |
0.9764 | |
0.9866 | |
0.9968 | |
0.9998 | |
1.0034 | |
1.0137 | |
1.0014 | |
1.0171 | |
0.9979 | |
0.9982 | |
0.9734 | |
0.9600 | |
0.9606 | |
0.9898 | |
0.9906 | |
1.0162 | |
1.0415 | |
1.0281 | |
1.0287 | |
1.0385 | |
1.0736 | |
1.0710 | |
1.0647 | |
1.0768 | |
1.0958 | |
1.0936 | |
1.0868 | |
1.0859 | |
1.0880 | |
1.0760 | |
1.0628 | |
1.0760 | |
1.0828 | |
1.0865 | |
1.0733 | |
1.0678 | |
1.0705 | |
1.0649 | |
1.0670 | |
1.0742 | |
1.0655 | |
1.0777 | |
1.0634 | |
1.0466 | |
1.0471 | |
1.0418 | |
1.0363 | |
1.0390 | |
1.0191 | |
0.9943 | |
0.9869 | |
0.9898 | |
0.9831 | |
0.9777 | |
0.9588 | |
0.9689 | |
0.9608 | |
0.9659 | |
0.9656 | |
0.9709 | |
0.9902 | |
0.9809 | |
1.0024 | |
0.9864 | |
1.0028 | |
0.9926 | |
0.9974 | |
1.0163 | |
1.0199 | |
1.0261 | |
1.0390 | |
1.0638 | |
1.0659 | |
1.0631 | |
1.0614 | |
1.0450 | |
1.0433 | |
1.0483 | |
1.0517 | |
1.0340 | |
1.0319 | |
1.0533 | |
1.0403 | |
1.0624 | |
1.0803 | |
1.1096 | |
1.1049 | |
1.1019 | |
1.1154 | |
1.1004 | |
1.0959 | |
1.0869 | |
1.1140 | |
1.0967 | |
1.0928 | |
1.1010 | |
1.1019 | |
1.0840 | |
1.0901 | |
1.0927 | |
1.1063 | |
1.1241 | |
1.1022 | |
1.1246 | |
1.0911 | |
1.0967 | |
1.1147 | |
1.1296 | |
1.1560 | |
1.1608 | |
1.1621 | |
1.1407 | |
1.1561 | |
1.1363 | |
1.1243 | |
1.1150 | |
1.1169 | |
1.1050 | |
1.1026 | |
1.0766 | |
1.0684 | |
1.0814 | |
1.0498 | |
1.0722 | |
1.0967 | |
1.1038 | |
1.1023 | |
1.0410 | |
1.0792 | |
1.0922 | |
1.0885 | |
1.0893 | |
1.0943 | |
1.1148 | |
1.1102 | |
1.0794 | |
1.0651 | |
1.0642 | |
1.0656 | |
1.0526 | |
1.0597 | |
1.0593 | |
1.0503 | |
1.0604 | |
1.0350 | |
1.0172 | |
1.0017 | |
0.9877 | |
1.0010 | |
0.9747 | |
0.9657 | |
1.0616 | |
1.0550 | |
1.1223 | |
1.1961 | |
1.1997 | |
1.2119 | |
1.2500 | |
1.2653 | |
1.2725 | |
1.2809 | |
1.2688 | |
1.3037 | |
1.2934 | |
1.2768 | |
1.3069 | |
1.3069 | |
1.3195 | |
1.3383 | |
1.3406 | |
1.3520 | |
1.3607 | |
1.3854 | |
1.3860 | |
1.3819 | |
1.3918 | |
1.4297 | |
1.4337 | |
1.4321 | |
1.4503 | |
1.4283 | |
1.4201 | |
1.4156 | |
1.4089 | |
1.4073 | |
1.3785 | |
1.3568 | |
1.3646 | |
1.3524 | |
1.3307 | |
1.3359 | |
1.3406 | |
1.3544 | |
1.3380 | |
1.3428 | |
1.3194 | |
1.3350 | |
1.3266 | |
1.3148 | |
1.2634 | |
1.2855 | |
1.2953 | |
1.2701 | |
1.2821 | |
1.2487 | |
1.2170 | |
1.2226 | |
1.2150 | |
1.2174 | |
1.2240 | |
1.2386 | |
1.2544 | |
1.2768 | |
1.2873 | |
1.2909 | |
1.2856 | |
1.2847 | |
1.2657 | |
1.2699 | |
1.2612 | |
1.2787 | |
1.2733 | |
1.2613 | |
1.2651 | |
1.2606 | |
1.2764 | |
1.2730 | |
1.2256 | |
1.1777 | |
1.1708 | |
1.1580 | |
1.1791 | |
1.2368 | |
1.2398 | |
1.2508 | |
1.2544 | |
1.2504 | |
1.2694 | |
1.2625 | |
1.2736 | |
1.2892 | |
1.2594 | |
1.2700 | |
1.2629 | |
1.2684 | |
1.2564 | |
1.2442 | |
1.2510 | |
1.2607 | |
1.2587 | |
1.2574 | |
1.2918 | |
1.2940 | |
1.2707 | |
1.2960 | |
1.2819 | |
1.3212 | |
1.3487 | |
1.3300 | |
1.3686 | |
1.3749 | |
1.3567 | |
1.3531 | |
1.3724 | |
1.3787 | |
1.3698 | |
1.3682 | |
1.3767 | |
1.3677 | |
1.3868 | |
1.3941 | |
1.3954 | |
1.4007 | |
1.4074 | |
1.3917 | |
1.3989 | |
1.3955 | |
1.4065 | |
1.4121 | |
1.3947 | |
1.4055 | |
1.4077 | |
1.4079 | |
1.4158 | |
1.4106 | |
1.4218 | |
1.4149 | |
1.4217 | |
1.4165 | |
1.4342 | |
1.4067 | |
1.4243 | |
1.4228 | |
1.3877 | |
1.3733 | |
1.3651 | |
1.3661 | |
1.3682 | |
1.3991 | |
1.3974 | |
1.3967 | |
1.3963 | |
1.3930 | |
1.3887 | |
1.3958 | |
1.3859 | |
1.4020 | |
1.3950 | |
1.4033 | |
1.3969 | |
1.3788 | |
1.4267 | |
1.4249 | |
1.4288 | |
1.4267 | |
1.4221 | |
1.4344 | |
1.4401 | |
1.4221 | |
1.4285 | |
1.4258 | |
1.4285 | |
1.4288 | |
1.4293 | |
1.4413 | |
1.4509 | |
1.4421 | |
1.4422 | |
1.4588 | |
1.4433 | |
1.4340 | |
1.4500 | |
1.4494 | |
1.4556 | |
1.4413 | |
1.4607 | |
1.4663 | |
1.4426 | |
1.4439 | |
1.4473 | |
1.4335 | |
1.4265 | |
1.4394 | |
1.4218 | |
1.4228 | |
1.4180 | |
1.4143 | |
1.4170 | |
1.4296 | |
1.4317 | |
1.4140 | |
1.4187 | |
1.3980 | |
1.3980 | |
1.3925 | |
1.3848 | |
1.3825 | |
1.3654 | |
1.3598 | |
1.3738 | |
1.3733 | |
1.3796 | |
1.4051 | |
1.3976 | |
1.4032 | |
1.4047 | |
1.4012 | |
1.3968 | |
1.4085 | |
1.4012 | |
1.4073 | |
1.4162 | |
1.4244 | |
1.4182 | |
1.4285 | |
1.4183 | |
1.4232 | |
1.4159 | |
1.4080 | |
1.4195 | |
1.4241 | |
1.4228 | |
1.4149 | |
1.4212 | |
1.4131 | |
1.4252 | |
1.4096 | |
1.4029 | |
1.4071 | |
1.4016 | |
1.4093 | |
1.4098 | |
1.4102 | |
1.3975 | |
1.4000 | |
1.4022 | |
1.4092 | |
1.3989 | |
1.3775 | |
1.3712 | |
1.3690 | |
1.3739 | |
1.3747 | |
1.3850 |