Storia delle tariffe giornaliere RUB /THB dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 1.4736 baht thailandese
il minimo sul
1 rublo russo = 0.2315 baht thailandese
Storico dei prezzi di THB / RUB
Date | RUB/THB |
| 0.4002 |
| 0.4023 |
| 0.3975 |
| 0.3986 |
| 0.3934 |
| 0.3972 |
| 0.3953 |
| 0.3913 |
| 0.3922 |
| 0.3891 |
| 0.3909 |
| 0.3893 |
| 0.3911 |
| 0.3933 |
| 0.3950 |
| 0.3969 |
| 0.4046 |
| 0.3987 |
| 0.3847 |
| 0.3853 |
| 0.3757 |
| 0.3861 |
| 0.3916 |
| 0.3851 |
| 0.3933 |
| 0.3974 |
| 0.3918 |
| 0.3835 |
| 0.3865 |
| 0.3841 |
| 0.3729 |
| 0.3720 |
| 0.3742 |
| 0.3774 |
| 0.3699 |
| 0.3736 |
| 0.3665 |
| 0.3687 |
| 0.3764 |
| 0.3577 |
| 0.3641 |
| 0.3738 |
| 0.3824 |
| 0.3815 |
| 0.3871 |
| 0.3913 |
| 0.4174 |
| 0.4136 |
| 0.4134 |
| 0.4304 |
| 0.4326 |
| 0.4302 |
| 0.4220 |
| 0.4353 |
| 0.4240 |
| 0.4209 |
| 0.4204 |
| 0.4601 |
| 0.4574 |
| 0.4673 |
| 0.4586 |
| 0.4561 |
| 0.4724 |
| 0.4688 |
| 0.4744 |
| 0.4804 |
| 0.4781 |
| 0.4858 |
| 0.5070 |
| 0.5088 |
| 0.5514 |
| 0.5603 |
| 0.5822 |
| 0.5978 |
| 0.5814 |
| 0.6044 |
| 0.6158 |
| 0.6163 |
| 0.6137 |
| 0.5954 |
| 0.6516 |
| 0.6531 |
| 0.6146 |
| 0.5986 |
| 0.5992 |
| 0.5891 |
| 0.6008 |
| 0.5782 |
| 0.5754 |
| 0.5738 |
| 0.6272 |
| 0.6353 |
| 0.5794 |
| 0.6264 |
| 0.6659 |
| 0.6451 |
| 0.6044 |
| 0.5611 |
| 0.5338 |
| 0.5832 |
| 0.5369 |
| 0.4953 |
| 0.4876 |
| 0.4536 |
| 0.3150 |
| 0.2786 |
| 0.2315 |
| 0.3110 |
| 0.4013 |
| 0.4236 |
| 0.4371 |
| 0.4293 |
| 0.4191 |
| 0.4342 |
| 0.4489 |
| 0.4470 |
| 0.4568 |
| 0.4537 |
| 0.4547 |
| 0.4549 |
| 0.4521 |
| 0.4404 |
| 0.4517 |
| 0.4620 |
| 0.4651 |
| 0.4733 |
| 0.4698 |
| 0.4685 |
| 0.4660 |
| 0.4625 |
| 0.4545 |
| 0.4524 |
| 0.4449 |
| 0.4425 |
| 0.4486 |
| 0.4557 |
| 0.4544 |
| 0.4513 |
| 0.4463 |
| 0.4398 |
| 0.4391 |
| 0.4371 |
| 0.4418 |
| 0.4324 |
| 0.4319 |
| 0.4282 |
| 0.4246 |
| 0.4265 |
| 0.4266 |
| 0.4185 |
| 0.4156 |
| 0.4190 |
| 0.4090 |
| 0.4075 |
| 0.4098 |
| 0.4121 |
| 0.4123 |
| 0.4224 |
| 0.4136 |
| 0.4068 |
| 0.4039 |
| 0.4075 |
| 0.4030 |
| 0.3935 |
| 0.3982 |
| 0.4072 |
| 0.4039 |
| 0.4015 |
| 0.4075 |
| 0.4014 |
| 0.4075 |
| 0.4089 |
| 0.3960 |
| 0.3992 |
| 0.3951 |
| 0.4009 |
| 0.3862 |
| 0.4090 |
| 0.4021 |
| 0.4045 |
| 0.4005 |
| 0.3992 |
| 0.4104 |
| 0.4158 |
| 0.4144 |
| 0.4205 |
| 0.4221 |
| 0.4230 |
| 0.4229 |
| 0.4273 |
| 0.4394 |
| 0.4457 |
| 0.4435 |
| 0.4325 |
| 0.4402 |
| 0.4487 |
| 0.4449 |
| 0.4610 |
| 0.4583 |
| 0.4459 |
| 0.4405 |
| 0.4367 |
| 0.4334 |
| 0.4364 |
| 0.4303 |
| 0.4443 |
| 0.4315 |
| 0.4100 |
| 0.4126 |
| 0.4326 |
| 0.4213 |
| 0.4746 |
| 0.4846 |
| 0.4911 |
| 0.4878 |
| 0.4880 |
| 0.4880 |
| 0.4927 |
| 0.4934 |
| 0.4879 |
| 0.4836 |
| 0.4843 |
| 0.4835 |
| 0.4770 |
| 0.4714 |
| 0.4729 |
| 0.4726 |
| 0.4747 |
| 0.4760 |
| 0.4746 |
| 0.4747 |
| 0.4731 |
| 0.4691 |
| 0.4721 |
| 0.4777 |
| 0.4770 |
| 0.4677 |
| 0.4589 |
| 0.4627 |
| 0.4610 |
| 0.4709 |
| 0.4690 |
| 0.4862 |
| 0.4894 |
| 0.4928 |
| 0.4838 |
| 0.4873 |
| 0.4899 |
| 0.4874 |
| 0.4840 |
| 0.4795 |
| 0.4944 |
| 0.4938 |
| 0.4846 |
| 0.4887 |
| 0.4949 |
| 0.4998 |
| 0.4942 |
| 0.4911 |
| 0.4860 |
| 0.4924 |
| 0.4919 |
| 0.4808 |
| 0.4848 |
| 0.4767 |
| 0.4712 |
| 0.4776 |
| 0.4772 |
| 0.4760 |
| 0.4791 |
| 0.4763 |
| 0.4782 |
| 0.4659 |
| 0.4737 |
| 0.4918 |
| 0.4934 |
| 0.4915 |
| 0.4924 |
| 0.5020 |
| 0.4886 |
| 0.4986 |
| 0.5056 |
| 0.5033 |
| 0.4978 |
| 0.4935 |
| 0.4967 |
| 0.4919 |
| 0.4792 |
| 0.4649 |
| 0.4814 |
| 0.4820 |
| 0.4917 |
| 0.4937 |
| 0.5235 |
| 0.5349 |
| 0.5307 |
| 0.5338 |
| 0.5302 |
| 0.5232 |
| 0.5245 |
| 0.5155 |
| 0.5099 |
| 0.5155 |
| 0.5135 |
| 0.5222 |
| 0.5159 |
| 0.5061 |
| 0.5009 |
| 0.5107 |
| 0.5092 |
| 0.5152 |
| 0.5428 |
| 0.5437 |
| 0.5402 |
| 0.5500 |
| 0.5565 |
| 0.5623 |
| 0.5564 |
| 0.5468 |
| 0.5520 |
| 0.5582 |
| 0.5637 |
| 0.5665 |
| 0.5641 |
| 0.5653 |
| 0.5638 |
| 0.5563 |
| 0.5531 |
| 0.5545 |
| 0.5579 |
| 0.5539 |
| 0.5569 |
| 0.5679 |
| 0.5733 |
| 0.5767 |
| 0.5781 |
| 0.5725 |
| 0.5772 |
| 0.5751 |
| 0.5694 |
| 0.5787 |
| 0.5740 |
| 0.5681 |
| 0.5625 |
| 0.5557 |
| 0.5549 |
| 0.5570 |
| 0.5568 |
| 0.5669 |
| 0.5661 |
| 0.5736 |
| 0.5765 |
| 0.5816 |
| 0.5971 |
| 0.6007 |
| 0.6042 |
| 0.6058 |
| 0.6123 |
| 0.5951 |
| 0.6069 |
| 0.6159 |
| 0.6135 |
| 0.6060 |
| 0.6128 |
| 0.6040 |
| 0.6043 |
| 0.6005 |
| 0.6015 |
| 0.5992 |
| 0.6050 |
| 0.6048 |
| 0.5939 |
| 0.5877 |
| 0.5919 |
| 0.5921 |
| 0.5926 |
| 0.5862 |
| 0.5896 |
| 0.5805 |
| 0.5830 |
| 0.5583 |
| 0.5483 |
| 0.5560 |
| 0.5383 |
| 0.5496 |
| 0.5525 |
| 0.5635 |
| 0.5584 |
| 0.5664 |
| 0.5557 |
| 0.5415 |
| 0.5389 |
| 0.5392 |
| 0.5341 |
| 0.5345 |
| 0.5347 |
| 0.5409 |
| 0.5392 |
| 0.5192 |
| 0.5352 |
| 0.5558 |
| 0.5484 |
| 0.5495 |
| 0.5383 |
| 0.5493 |
| 0.5450 |
| 0.5340 |
| 0.5404 |
| 0.5355 |
| 0.5436 |
| 0.5317 |
| 0.5394 |
| 0.5291 |
| 0.5263 |
| 0.5212 |
| 0.5212 |
| 0.5118 |
| 0.5141 |
| 0.5004 |
| 0.4856 |
| 0.4719 |
| 0.4655 |
| 0.4481 |
| 0.4622 |
| 0.4722 |
| 0.4521 |
| 0.4711 |
| 0.4866 |
| 0.4914 |
| 0.5142 |
| 0.5090 |
| 0.5187 |
| 0.5291 |
| 0.5426 |
| 0.5523 |
| 0.5387 |
| 0.5554 |
| 0.5589 |
| 0.5650 |
| 0.5689 |
| 0.5693 |
| 0.5595 |
| 0.5494 |
| 0.5414 |
| 0.5323 |
| 0.5240 |
| 0.5550 |
| 0.5059 |
| 0.5431 |
| 0.5557 |
| 0.5550 |
| 0.5875 |
| 0.6026 |
| 0.6020 |
| 0.5972 |
| 0.6086 |
| 0.6242 |
| 0.6132 |
| 0.6027 |
| 0.6314 |
| 0.6728 |
| 0.6793 |
| 0.6595 |
| 0.6395 |
| 0.6308 |
| 0.6093 |
| 0.6204 |
| 0.5811 |
| 0.5652 |
| 0.5522 |
| 0.5286 |
| 0.5374 |
| 0.5191 |
| 0.5108 |
| 0.5156 |
| 0.4941 |
| 0.4747 |
| 0.4775 |
| 0.5010 |
| 0.5229 |
| 0.5449 |
| 0.5613 |
| 0.5914 |
| 0.5681 |
| 0.6167 |
| 0.6431 |
| 0.7273 |
| 0.6953 |
| 0.7125 |
| 0.7524 |
| 0.7685 |
| 0.7885 |
| 0.8013 |
| 0.8187 |
| 0.8221 |
| 0.8345 |
| 0.8437 |
| 0.8663 |
| 0.8579 |
| 0.8848 |
| 0.8829 |
| 0.8916 |
| 0.8979 |
| 0.8976 |
| 0.9077 |
| 0.9367 |
| 0.9409 |
| 0.9562 |
| 0.9489 |
| 0.9358 |
| 0.9439 |
| 0.9387 |
| 0.9532 |
| 0.9377 |
| 0.9298 |
| 0.9052 |
| 0.8986 |
| 0.9030 |
| 0.8989 |
| 0.9129 |
| 0.9209 |
| 0.8973 |
| 0.8871 |
| 0.8889 |
| 0.8931 |
| 0.9161 |
| 0.9161 |
| 0.9434 |
| 0.9311 |
| 0.9496 |
| 0.9725 |
| 0.9928 |
| 0.9954 |
| 1.0020 |
| 0.9980 |
| 0.9729 |
| 0.9815 |
| 0.9680 |
| 0.9724 |
| 0.9698 |
| 0.9635 |
| 0.9661 |
| 0.9740 |
| 0.9741 |
| 0.9693 |
| 0.9731 |
| 0.9664 |
| 0.9792 |
| 0.9823 |
| 0.9684 |
| 0.9622 |
| 0.9670 |
| 0.9525 |
| 0.9483 |
| 0.9532 |
| 0.9497 |
| 0.9575 |
| 0.9548 |
| 0.9449 |
| 0.9414 |
| 0.9456 |
| 0.9665 |
| 0.9530 |
| 0.9530 |
| 0.9533 |
| 0.9533 |
| 0.9472 |
| 0.9538 |
| 0.9415 |
| 0.9075 |
| 0.9272 |
| 0.9333 |
| 0.9415 |
| 0.9478 |
| 0.9590 |
| 0.9677 |
| 0.9701 |
| 0.9798 |
| 0.9934 |
| 0.9892 |
| 0.9937 |
| 0.9932 |
| 0.9820 |
| 1.0014 |
| 1.0041 |
| 1.0012 |
| 0.9984 |
| 0.9910 |
| 0.9955 |
| 0.9916 |
| 0.9890 |
| 0.9729 |
| 0.9698 |
| 0.9739 |
| 0.9765 |
| 0.9912 |
| 0.9904 |
| 0.9853 |
| 0.9854 |
| 0.9917 |
| 1.0045 |
| 0.9788 |
| 0.9645 |
| 0.9822 |
| 0.9821 |
| 0.9883 |
| 0.9931 |
| 0.9818 |
| 0.9734 |
| 0.9688 |
| 0.9614 |
| 0.9692 |
| 0.9592 |
| 0.9717 |
| 0.9689 |
| 0.9379 |
| 0.9893 |
| 1.0038 |
| 1.0324 |
| 1.0309 |
| 1.0459 |
| 1.0497 |
| 1.0383 |
| 1.0462 |
| 1.0519 |
| 1.0598 |
| 1.0512 |
| 1.0352 |
| 1.0461 |
| 1.0465 |
| 1.0331 |
| 1.0299 |
| 1.0254 |
| 1.0247 |
| 1.0132 |
| 1.0052 |
| 0.9959 |
| 0.9788 |
| 1.0040 |
| 0.9764 |
| 0.9866 |
| 0.9968 |
| 0.9998 |
| 1.0034 |
| 1.0137 |
| 1.0014 |
| 1.0171 |
| 0.9979 |
| 0.9982 |
| 0.9734 |
| 0.9600 |
| 0.9606 |
| 0.9898 |
| 0.9906 |
| 1.0162 |
| 1.0415 |
| 1.0281 |
| 1.0287 |
| 1.0385 |
| 1.0736 |
| 1.0710 |
| 1.0647 |
| 1.0768 |
| 1.0958 |
| 1.0936 |
| 1.0868 |
| 1.0859 |
| 1.0880 |
| 1.0760 |
| 1.0628 |
| 1.0760 |
| 1.0828 |
| 1.0865 |
| 1.0733 |
| 1.0678 |
| 1.0705 |
| 1.0649 |
| 1.0670 |
| 1.0742 |
| 1.0655 |
| 1.0777 |
| 1.0634 |
| 1.0466 |
| 1.0471 |
| 1.0418 |
| 1.0363 |
| 1.0390 |
| 1.0191 |
| 0.9943 |
| 0.9869 |
| 0.9898 |
| 0.9831 |
| 0.9777 |
| 0.9588 |
| 0.9689 |
| 0.9608 |
| 0.9659 |
| 0.9656 |
| 0.9709 |
| 0.9902 |
| 0.9809 |
| 1.0024 |
| 0.9864 |
| 1.0028 |
| 0.9926 |
| 0.9974 |
| 1.0163 |
| 1.0199 |
| 1.0261 |
| 1.0390 |
| 1.0638 |
| 1.0659 |
| 1.0631 |
| 1.0614 |
| 1.0450 |
| 1.0433 |
| 1.0483 |
| 1.0517 |
| 1.0340 |
| 1.0319 |
| 1.0533 |
| 1.0403 |
| 1.0624 |
| 1.0803 |
| 1.1096 |
| 1.1049 |
| 1.1019 |
| 1.1154 |
| 1.1004 |
| 1.0959 |
| 1.0869 |
| 1.1140 |
| 1.0967 |
| 1.0928 |
| 1.1010 |
| 1.1019 |
| 1.0840 |
| 1.0901 |
| 1.0927 |
| 1.1063 |
| 1.1241 |
| 1.1022 |
| 1.1246 |
| 1.0911 |
| 1.0967 |
| 1.1147 |
| 1.1296 |
| 1.1560 |
| 1.1608 |
| 1.1621 |
| 1.1407 |
| 1.1561 |
| 1.1363 |
| 1.1243 |
| 1.1150 |
| 1.1169 |
| 1.1050 |
| 1.1026 |
| 1.0766 |
| 1.0684 |
| 1.0814 |
| 1.0498 |
| 1.0722 |
| 1.0967 |
| 1.1038 |
| 1.1023 |
| 1.0410 |
| 1.0792 |
| 1.0922 |
| 1.0885 |
| 1.0893 |
| 1.0943 |
| 1.1148 |
| 1.1102 |
| 1.0794 |
| 1.0651 |
| 1.0642 |
| 1.0656 |
| 1.0526 |
| 1.0597 |
| 1.0593 |
| 1.0503 |
| 1.0604 |
| 1.0350 |
| 1.0172 |
| 1.0017 |
| 0.9877 |
| 1.0010 |
| 0.9747 |
| 0.9657 |
| 1.0616 |
| 1.0550 |
| 1.1223 |
| 1.1961 |
| 1.1997 |
| 1.2119 |
| 1.2500 |
| 1.2653 |
| 1.2725 |
| 1.2809 |
| 1.2688 |
| 1.3037 |
| 1.2934 |
| 1.2768 |
| 1.3069 |
| 1.3069 |
| 1.3195 |
| 1.3383 |
| 1.3406 |
| 1.3520 |
| 1.3607 |
| 1.3854 |
| 1.3860 |
| 1.3819 |
| 1.3918 |
| 1.4297 |
| 1.4337 |
| 1.4321 |
| 1.4503 |
| 1.4283 |
| 1.4201 |
| 1.4156 |
| 1.4089 |
| 1.4073 |
| 1.3785 |
| 1.3568 |
| 1.3646 |
| 1.3524 |
| 1.3307 |
| 1.3359 |
| 1.3406 |
| 1.3544 |
| 1.3380 |
| 1.3428 |
| 1.3194 |
| 1.3350 |
| 1.3266 |
| 1.3148 |
| 1.2634 |
| 1.2855 |
| 1.2953 |
| 1.2701 |
| 1.2821 |
| 1.2487 |
| 1.2170 |
| 1.2226 |
| 1.2150 |
| 1.2174 |
| 1.2240 |
| 1.2386 |
| 1.2544 |
| 1.2768 |
| 1.2873 |
| 1.2909 |
| 1.2856 |
| 1.2847 |
| 1.2657 |
| 1.2699 |
| 1.2612 |
| 1.2787 |
| 1.2733 |
| 1.2613 |
| 1.2651 |
| 1.2606 |
| 1.2764 |
| 1.2730 |
| 1.2256 |
| 1.1777 |
| 1.1708 |
| 1.1580 |
| 1.1791 |
| 1.2368 |
| 1.2398 |
| 1.2508 |
| 1.2544 |
| 1.2504 |
| 1.2694 |
| 1.2625 |
| 1.2736 |
| 1.2892 |
| 1.2594 |
| 1.2700 |
| 1.2629 |
| 1.2684 |
| 1.2564 |
| 1.2442 |
| 1.2510 |
| 1.2607 |
| 1.2587 |
| 1.2574 |
| 1.2918 |
| 1.2940 |
| 1.2707 |
| 1.2960 |
| 1.2819 |
| 1.3212 |
| 1.3487 |
| 1.3300 |
| 1.3686 |
| 1.3749 |
| 1.3567 |
| 1.3531 |
| 1.3724 |
| 1.3787 |
| 1.3698 |
| 1.3682 |
| 1.3767 |
| 1.3677 |
| 1.3868 |
| 1.3941 |
| 1.3954 |
| 1.4007 |
| 1.4074 |
| 1.3917 |
| 1.3989 |
| 1.3955 |
| 1.4065 |
| 1.4121 |
| 1.3947 |
| 1.4055 |
| 1.4077 |
| 1.4079 |
| 1.4158 |
| 1.4106 |
| 1.4218 |
| 1.4149 |
| 1.4217 |
| 1.4165 |
| 1.4342 |
| 1.4067 |
| 1.4243 |
| 1.4228 |
| 1.3877 |
| 1.3733 |
| 1.3651 |
| 1.3661 |
| 1.3682 |
| 1.3991 |
| 1.3974 |
| 1.3967 |
| 1.3963 |
| 1.3930 |
| 1.3887 |
| 1.3958 |
| 1.3859 |
| 1.4020 |
| 1.3950 |
| 1.4033 |
| 1.3969 |
| 1.3788 |
| 1.4267 |
| 1.4249 |
| 1.4288 |
| 1.4267 |
| 1.4221 |
| 1.4344 |
| 1.4401 |
| 1.4221 |
| 1.4285 |
| 1.4258 |
| 1.4285 |
| 1.4288 |
| 1.4293 |
| 1.4413 |
| 1.4509 |
| 1.4421 |
| 1.4422 |
| 1.4588 |
| 1.4433 |
| 1.4340 |
| 1.4500 |
| 1.4494 |
| 1.4556 |
| 1.4413 |
| 1.4607 |
| 1.4663 |
| 1.4426 |
| 1.4439 |
| 1.4473 |
| 1.4335 |
| 1.4265 |
| 1.4394 |
| 1.4218 |
| 1.4228 |
| 1.4180 |
| 1.4143 |
| 1.4170 |
| 1.4296 |
| 1.4317 |
| 1.4140 |
| 1.4187 |
| 1.3980 |
| 1.3980 |
| 1.3925 |
| 1.3848 |
| 1.3825 |
| 1.3654 |
| 1.3598 |
| 1.3738 |
| 1.3733 |
| 1.3796 |
| 1.4051 |
| 1.3976 |
| 1.4032 |
| 1.4047 |
| 1.4012 |
| 1.3968 |
| 1.4085 |
| 1.4012 |
| 1.4073 |
| 1.4162 |
| 1.4244 |
| 1.4182 |
| 1.4285 |
| 1.4183 |
| 1.4232 |
| 1.4159 |
| 1.4080 |
| 1.4195 |
| 1.4241 |
| 1.4228 |
| 1.4149 |
| 1.4212 |
| 1.4131 |
| 1.4252 |
| 1.4096 |
| 1.4029 |
| 1.4071 |
| 1.4016 |
| 1.4093 |
| 1.4098 |
| 1.4102 |
| 1.3975 |
| 1.4000 |
| 1.4022 |
| 1.4092 |
| 1.3989 |
| 1.3775 |
| 1.3712 |
| 1.3690 |
| 1.3739 |
| 1.3747 |
| 1.3850 |