Историја дневних износа RUB /KGS пошто среда, 7 април 2004.
Максимална је договор о
1 руска рубља = 1.7053 киргистански сом
минималац на
1 руска рубља = 0.6744 киргистански сом
Date | RUB/KGS |
---|---|
0.9724 | |
0.9647 | |
0.9710 | |
0.9518 | |
0.9557 | |
0.9531 | |
0.9648 | |
0.9656 | |
0.9631 | |
0.9757 | |
0.9828 | |
0.9775 | |
0.9685 | |
0.9685 | |
0.9802 | |
0.9873 | |
1.0004 | |
1.0145 | |
1.0182 | |
0.9799 | |
0.9982 | |
0.9690 | |
0.9838 | |
0.9798 | |
0.9760 | |
0.9978 | |
1.0063 | |
0.9725 | |
0.9640 | |
0.9609 | |
0.9452 | |
0.9161 | |
0.8959 | |
0.8963 | |
0.9255 | |
0.9197 | |
0.9296 | |
0.9169 | |
0.9234 | |
0.9441 | |
0.8960 | |
0.9177 | |
0.9570 | |
0.9717 | |
0.9690 | |
0.9689 | |
0.9753 | |
1.0348 | |
1.0408 | |
1.0452 | |
1.0828 | |
1.0914 | |
1.0927 | |
1.0919 | |
1.1236 | |
1.0849 | |
1.0739 | |
1.0667 | |
1.1652 | |
1.1594 | |
1.1670 | |
1.1656 | |
1.1710 | |
1.2066 | |
1.2319 | |
1.2490 | |
1.2462 | |
1.2255 | |
1.2068 | |
1.2533 | |
1.2401 | |
1.3431 | |
1.3496 | |
1.3724 | |
1.3860 | |
1.3698 | |
1.3614 | |
1.3486 | |
1.3326 | |
1.3400 | |
1.2660 | |
1.3818 | |
1.3981 | |
1.3492 | |
1.3530 | |
1.3249 | |
1.3065 | |
1.3444 | |
1.3364 | |
1.3441 | |
1.3187 | |
1.3691 | |
1.3944 | |
1.3223 | |
1.3948 | |
1.4965 | |
1.4521 | |
1.3767 | |
1.2957 | |
1.2646 | |
1.3604 | |
1.2849 | |
1.1743 | |
1.1641 | |
1.1103 | |
0.9647 | |
0.8322 | |
0.6744 | |
0.9024 | |
1.0545 | |
1.1080 | |
1.1238 | |
1.0963 | |
1.0775 | |
1.1127 | |
1.1319 | |
1.1396 | |
1.1553 | |
1.1444 | |
1.1536 | |
1.1399 | |
1.1383 | |
1.1303 | |
1.1692 | |
1.1901 | |
1.1840 | |
1.2141 | |
1.1906 | |
1.1800 | |
1.1694 | |
1.1677 | |
1.1552 | |
1.1666 | |
1.1607 | |
1.1532 | |
1.1416 | |
1.1560 | |
1.1506 | |
1.1586 | |
1.1451 | |
1.1346 | |
1.1387 | |
1.1546 | |
1.1711 | |
1.1562 | |
1.1742 | |
1.1624 | |
1.1464 | |
1.1468 | |
1.1470 | |
1.1410 | |
1.1323 | |
1.1304 | |
1.1114 | |
1.0967 | |
1.1089 | |
1.1204 | |
1.1325 | |
1.1653 | |
1.1359 | |
1.1389 | |
1.1384 | |
1.1498 | |
1.1288 | |
1.1017 | |
1.1143 | |
1.1335 | |
1.1134 | |
1.1162 | |
1.1216 | |
1.0770 | |
1.1486 | |
1.1493 | |
1.1094 | |
1.1154 | |
1.1112 | |
1.0853 | |
1.0151 | |
1.0547 | |
1.0467 | |
1.0305 | |
1.0159 | |
1.0016 | |
1.0370 | |
1.0505 | |
1.0320 | |
1.0576 | |
1.0430 | |
1.0502 | |
1.0490 | |
1.0496 | |
1.0769 | |
1.0886 | |
1.0940 | |
1.0861 | |
1.0752 | |
1.0861 | |
1.0757 | |
1.0838 | |
1.0646 | |
1.0278 | |
1.0540 | |
1.0642 | |
1.0552 | |
1.0747 | |
1.0588 | |
1.1076 | |
0.9872 | |
0.9422 | |
0.9764 | |
0.9595 | |
0.9354 | |
1.0537 | |
1.0698 | |
1.1000 | |
1.0895 | |
1.0939 | |
1.1071 | |
1.1298 | |
1.1366 | |
1.1244 | |
1.1219 | |
1.1177 | |
1.1143 | |
1.0963 | |
1.0849 | |
1.0897 | |
1.0905 | |
1.0904 | |
1.0974 | |
1.0933 | |
1.0923 | |
1.0834 | |
1.0719 | |
1.0731 | |
1.0919 | |
1.0882 | |
1.0629 | |
1.0431 | |
1.0533 | |
1.0398 | |
1.0641 | |
1.0597 | |
1.0973 | |
1.1036 | |
1.1093 | |
1.0928 | |
1.1030 | |
1.0963 | |
1.0679 | |
1.0606 | |
1.0517 | |
1.0673 | |
1.0652 | |
1.0518 | |
1.0519 | |
1.0658 | |
1.0757 | |
1.0676 | |
1.0585 | |
1.0531 | |
1.0721 | |
1.0672 | |
1.0433 | |
1.0453 | |
1.0462 | |
1.0368 | |
1.0439 | |
1.0475 | |
1.0371 | |
1.0344 | |
1.0252 | |
1.0288 | |
0.9928 | |
1.0009 | |
1.0307 | |
1.0304 | |
1.0315 | |
1.0239 | |
1.0474 | |
1.0126 | |
1.0400 | |
1.0427 | |
1.0512 | |
1.0440 | |
1.0275 | |
1.0487 | |
1.0339 | |
0.9996 | |
0.9654 | |
1.0029 | |
1.0099 | |
1.0170 | |
1.0076 | |
1.0693 | |
1.0951 | |
1.0836 | |
1.0955 | |
1.0947 | |
1.0745 | |
1.0860 | |
1.0779 | |
1.0891 | |
1.1022 | |
1.0946 | |
1.1117 | |
1.1078 | |
1.0939 | |
1.0875 | |
1.1051 | |
1.1169 | |
1.1260 | |
1.1863 | |
1.1905 | |
1.1811 | |
1.1988 | |
1.2052 | |
1.2230 | |
1.2081 | |
1.1925 | |
1.1943 | |
1.2142 | |
1.2258 | |
1.2297 | |
1.2085 | |
1.2055 | |
1.1956 | |
1.1884 | |
1.1830 | |
1.1855 | |
1.1919 | |
1.1667 | |
1.1639 | |
1.1812 | |
1.1844 | |
1.1904 | |
1.1963 | |
1.1727 | |
1.1842 | |
1.1885 | |
1.1790 | |
1.1972 | |
1.1880 | |
1.1726 | |
1.1628 | |
1.1512 | |
1.1558 | |
1.1485 | |
1.1427 | |
1.1706 | |
1.1545 | |
1.1691 | |
1.1681 | |
1.1716 | |
1.1989 | |
1.2045 | |
1.2031 | |
1.1990 | |
1.2008 | |
1.1635 | |
1.1877 | |
1.2049 | |
1.2216 | |
1.1974 | |
1.2219 | |
1.2104 | |
1.2133 | |
1.1804 | |
1.1904 | |
1.1889 | |
1.1955 | |
1.2038 | |
1.1777 | |
1.1540 | |
1.1651 | |
1.1618 | |
1.1454 | |
1.1439 | |
1.1390 | |
1.1270 | |
1.1316 | |
1.0724 | |
1.0697 | |
1.0829 | |
1.0488 | |
1.0850 | |
1.0834 | |
1.0987 | |
1.0828 | |
1.1058 | |
1.0952 | |
1.0718 | |
1.0605 | |
1.0700 | |
1.0651 | |
1.0650 | |
1.0530 | |
1.0749 | |
1.0595 | |
1.0195 | |
1.0264 | |
1.0687 | |
1.0519 | |
1.0727 | |
1.0260 | |
1.0552 | |
1.0534 | |
1.0317 | |
1.0340 | |
1.0352 | |
1.0490 | |
1.0366 | |
1.0568 | |
1.0340 | |
1.0287 | |
1.0391 | |
1.0492 | |
1.0456 | |
1.0599 | |
1.0328 | |
1.0012 | |
0.9821 | |
0.9701 | |
0.9473 | |
0.9765 | |
1.0022 | |
0.9513 | |
0.9844 | |
1.0192 | |
1.0328 | |
1.0829 | |
1.0697 | |
1.0923 | |
1.1207 | |
1.1163 | |
1.1157 | |
1.0727 | |
1.0843 | |
1.0912 | |
1.0978 | |
1.1065 | |
1.1046 | |
1.0622 | |
1.0432 | |
1.0642 | |
0.9937 | |
0.9560 | |
1.0156 | |
0.8915 | |
0.9378 | |
0.9928 | |
0.9669 | |
1.0311 | |
1.1033 | |
1.1064 | |
1.0968 | |
1.1052 | |
1.1228 | |
1.0898 | |
1.0509 | |
1.0900 | |
1.1718 | |
1.1934 | |
1.1586 | |
1.1514 | |
1.1826 | |
1.1916 | |
1.2173 | |
1.1477 | |
1.1080 | |
1.0581 | |
0.9888 | |
1.0129 | |
0.9837 | |
0.9599 | |
0.9595 | |
0.9191 | |
0.8707 | |
0.8745 | |
0.9170 | |
0.9366 | |
0.9735 | |
1.0033 | |
1.0357 | |
0.9932 | |
1.0754 | |
1.1287 | |
1.2762 | |
1.2207 | |
1.2380 | |
1.3090 | |
1.3253 | |
1.3411 | |
1.3496 | |
1.3633 | |
1.3877 | |
1.3969 | |
1.4100 | |
1.4440 | |
1.4186 | |
1.4484 | |
1.4440 | |
1.4363 | |
1.4438 | |
1.4619 | |
1.4695 | |
1.5090 | |
1.5145 | |
1.5301 | |
1.5263 | |
1.5018 | |
1.5275 | |
1.4905 | |
1.5322 | |
1.4962 | |
1.4922 | |
1.5085 | |
1.5153 | |
1.5250 | |
1.5157 | |
1.5309 | |
1.5272 | |
1.4879 | |
1.4801 | |
1.4773 | |
1.4341 | |
1.4605 | |
1.4676 | |
1.4667 | |
1.4233 | |
1.4547 | |
1.4776 | |
1.4868 | |
1.4812 | |
1.5059 | |
1.5036 | |
1.4969 | |
1.5079 | |
1.4741 | |
1.4821 | |
1.4985 | |
1.4819 | |
1.4980 | |
1.5215 | |
1.5196 | |
1.5087 | |
1.5168 | |
1.5030 | |
1.5433 | |
1.5220 | |
1.4737 | |
1.4615 | |
1.4686 | |
1.4751 | |
1.4854 | |
1.4879 | |
1.4892 | |
1.5159 | |
1.4993 | |
1.4699 | |
1.4775 | |
1.4741 | |
1.5270 | |
1.5088 | |
1.5137 | |
1.5396 | |
1.5431 | |
1.5346 | |
1.5495 | |
1.5512 | |
1.5333 | |
1.5361 | |
1.5342 | |
1.5429 | |
1.5502 | |
1.5545 | |
1.5565 | |
1.5475 | |
1.5644 | |
1.5876 | |
1.5906 | |
1.5960 | |
1.5841 | |
1.5702 | |
1.5694 | |
1.5632 | |
1.5515 | |
1.5470 | |
1.5345 | |
1.5425 | |
1.5298 | |
1.5249 | |
1.4994 | |
1.4968 | |
1.4917 | |
1.4963 | |
1.5159 | |
1.5198 | |
1.5124 | |
1.5105 | |
1.5063 | |
1.4673 | |
1.4266 | |
1.3773 | |
1.4102 | |
1.4017 | |
1.4178 | |
1.4257 | |
1.4030 | |
1.4404 | |
1.4402 | |
1.4296 | |
1.4471 | |
1.4201 | |
1.4557 | |
1.4493 | |
1.4016 | |
1.4774 | |
1.5103 | |
1.5482 | |
1.5619 | |
1.5939 | |
1.5850 | |
1.5743 | |
1.5822 | |
1.5918 | |
1.6045 | |
1.6027 | |
1.5723 | |
1.5948 | |
1.6049 | |
1.5688 | |
1.5649 | |
1.5518 | |
1.5373 | |
1.5106 | |
1.4749 | |
1.4574 | |
1.4397 | |
1.4953 | |
1.4536 | |
1.4750 | |
1.5142 | |
1.4938 | |
1.4977 | |
1.5177 | |
1.4929 | |
1.5090 | |
1.4671 | |
1.4646 | |
1.4266 | |
1.3888 | |
1.3898 | |
1.4645 | |
1.4819 | |
1.5279 | |
1.5586 | |
1.5480 | |
1.5345 | |
1.5414 | |
1.6036 | |
1.6099 | |
1.5969 | |
1.6097 | |
1.6246 | |
1.6003 | |
1.6090 | |
1.6133 | |
1.6200 | |
1.6105 | |
1.6108 | |
1.6442 | |
1.6708 | |
1.7012 | |
1.6820 | |
1.6634 | |
1.6780 | |
1.6704 | |
1.6649 | |
1.6842 | |
1.6675 | |
1.6813 | |
1.6488 | |
1.6264 | |
1.6134 | |
1.6073 | |
1.5858 | |
1.5926 | |
1.5809 | |
1.5276 | |
1.5470 | |
1.5409 | |
1.5319 | |
1.5301 | |
1.4991 | |
1.5033 | |
1.4976 | |
1.5102 | |
1.5244 | |
1.5212 | |
1.5514 | |
1.5458 | |
1.5474 | |
1.5221 | |
1.5353 | |
1.5099 | |
1.5220 | |
1.5269 | |
1.5225 | |
1.5157 | |
1.5137 | |
1.5550 | |
1.5435 | |
1.5503 | |
1.5449 | |
1.5040 | |
1.4962 | |
1.4989 | |
1.4992 | |
1.4716 | |
1.4565 | |
1.4857 | |
1.4751 | |
1.5027 | |
1.5543 | |
1.5603 | |
1.5701 | |
1.5513 | |
1.5472 | |
1.5383 | |
1.5235 | |
1.5025 | |
1.5055 | |
1.4880 | |
1.4896 | |
1.4844 | |
1.4859 | |
1.4532 | |
1.4546 | |
1.4654 | |
1.4871 | |
1.5008 | |
1.4634 | |
1.4846 | |
1.4448 | |
1.4519 | |
1.4752 | |
1.4927 | |
1.5248 | |
1.5287 | |
1.5262 | |
1.4930 | |
1.5085 | |
1.4918 | |
1.4811 | |
1.4516 | |
1.4624 | |
1.4442 | |
1.4367 | |
1.3977 | |
1.3818 | |
1.3865 | |
1.3441 | |
1.3741 | |
1.4058 | |
1.3971 | |
1.3941 | |
1.3108 | |
1.3639 | |
1.3835 | |
1.3737 | |
1.3735 | |
1.3722 | |
1.4076 | |
1.3938 | |
1.3500 | |
1.3299 | |
1.2875 | |
1.2330 | |
1.2127 | |
1.2232 | |
1.2821 | |
1.2553 | |
1.2752 | |
1.2164 | |
1.1694 | |
1.1345 | |
1.1351 | |
1.1646 | |
1.1343 | |
1.1123 | |
1.2239 | |
1.2093 | |
1.2658 | |
1.3488 | |
1.3537 | |
1.3826 | |
1.4110 | |
1.4022 | |
1.3977 | |
1.4237 | |
1.4123 | |
1.4552 | |
1.4364 | |
1.4006 | |
1.4402 | |
1.4212 | |
1.4060 | |
1.4428 | |
1.4106 | |
1.3765 | |
1.3658 | |
1.3968 | |
1.4156 | |
1.4199 | |
1.4406 | |
1.4958 | |
1.5058 | |
1.5149 | |
1.5263 | |
1.5117 | |
1.5259 | |
1.5240 | |
1.5297 | |
1.5330 | |
1.5346 | |
1.5342 | |
1.5389 | |
1.5351 | |
1.5300 | |
1.5353 | |
1.5494 | |
1.5647 | |
1.5385 | |
1.5541 | |
1.5329 | |
1.5467 | |
1.5320 | |
1.5139 | |
1.4802 | |
1.4665 | |
1.4690 | |
1.4788 | |
1.4715 | |
1.4479 | |
1.3997 | |
1.4584 | |
1.4530 | |
1.4208 | |
1.4148 | |
1.4249 | |
1.4135 | |
1.4298 | |
1.4268 | |
1.4257 | |
1.4172 | |
1.4228 | |
1.4112 | |
1.4151 | |
1.4276 | |
1.4816 | |
1.4955 | |
1.4825 | |
1.4630 | |
1.4716 | |
1.4689 | |
1.4675 | |
1.4785 | |
1.4852 | |
1.4829 | |
1.4890 | |
1.4909 | |
1.4838 | |
1.4808 | |
1.4694 | |
1.4640 | |
1.4646 | |
1.4665 | |
1.4644 | |
1.4635 | |
1.4646 | |
1.4681 | |
1.4721 | |
1.4809 | |
1.4801 | |
1.4886 | |
1.4581 | |
1.4560 | |
1.4532 | |
1.4570 | |
1.4528 | |
1.4622 | |
1.4725 | |
1.4615 | |
1.4520 | |
1.4581 | |
1.4517 | |
1.4292 | |
1.4235 | |
1.4537 | |
1.4627 | |
1.4618 | |
1.4719 | |
1.4849 | |
1.4680 | |
1.4533 | |
1.4607 | |
1.4618 | |
1.4543 | |
1.4546 | |
1.4562 | |
1.4535 | |
1.4605 | |
1.4770 | |
1.4664 | |
1.4681 | |
1.5441 | |
1.5452 | |
1.5592 | |
1.5433 | |
1.5413 | |
1.5389 | |
1.5327 | |
1.5332 | |
1.5427 | |
1.5467 | |
1.5215 | |
1.5291 | |
1.5247 | |
1.5564 | |
1.5219 | |
1.5338 | |
1.5405 | |
1.5312 | |
1.4996 | |
1.5043 | |
1.4878 | |
1.4872 | |
1.4911 | |
1.4868 | |
1.4939 | |
1.4753 | |
1.4838 | |
1.4668 | |
1.4693 | |
1.4608 | |
1.4725 | |
1.4714 | |
1.4820 | |
1.4524 | |
1.4328 | |
1.4370 | |
1.4393 | |
1.4429 | |
1.4262 | |
1.4173 | |
1.4345 | |
1.4244 | |
1.4116 | |
1.4230 | |
1.4283 | |
1.4258 | |
1.4284 | |
1.4304 | |
1.4303 | |
1.4405 | |
1.4359 | |
1.4449 | |
1.4581 | |
1.4340 | |
1.4322 | |
1.4490 | |
1.4430 | |
1.4350 | |
1.4351 | |
1.4411 | |
1.4293 | |
1.4265 | |
1.4390 | |
1.4431 | |
1.4359 | |
1.4390 | |
1.4722 | |
1.4662 | |
1.4763 | |
1.4821 | |
1.4787 | |
1.4804 | |
1.4890 | |
1.4892 | |
1.4780 | |
1.4906 | |
1.4905 | |
1.4981 | |
1.4907 | |
1.4738 | |
1.4602 | |
1.4474 | |
1.4482 | |
1.4694 | |
1.4706 | |
1.4761 | |
1.4712 | |
1.4721 | |
1.4908 | |
1.4893 | |
1.4729 | |
1.4805 | |
1.4897 | |
1.4679 | |
1.4562 | |
1.4531 | |
1.4485 | |
1.4553 | |
1.4536 | |
1.4495 | |
1.4798 | |
1.4408 | |
1.4389 | |
1.4426 | |
1.4458 | |
1.4522 | |
1.4506 | |
1.4539 | |
1.4266 | |
1.4618 | |
1.4556 | |
1.4349 | |
1.4486 | |
1.4657 | |
1.5263 | |
1.5351 | |
1.5438 | |
1.5044 | |
1.5198 | |
1.5030 | |
1.5222 | |
1.5209 | |
1.4999 | |
1.5286 | |
1.5111 | |
1.5099 |