Povijest dnevnih stopa RUB /KGS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 ruska rublja = 1.7053 kirgijski som
Minimalni na
1 ruska rublja = 0.6744 kirgijski som
povijest Cijena KGS / RUB
Date | RUB/KGS |
| 0.9724 |
| 0.9647 |
| 0.9710 |
| 0.9518 |
| 0.9557 |
| 0.9531 |
| 0.9648 |
| 0.9656 |
| 0.9631 |
| 0.9757 |
| 0.9828 |
| 0.9775 |
| 0.9685 |
| 0.9685 |
| 0.9802 |
| 0.9873 |
| 1.0004 |
| 1.0145 |
| 1.0182 |
| 0.9799 |
| 0.9982 |
| 0.9690 |
| 0.9838 |
| 0.9798 |
| 0.9760 |
| 0.9978 |
| 1.0063 |
| 0.9725 |
| 0.9640 |
| 0.9609 |
| 0.9452 |
| 0.9161 |
| 0.8959 |
| 0.8963 |
| 0.9255 |
| 0.9197 |
| 0.9296 |
| 0.9169 |
| 0.9234 |
| 0.9441 |
| 0.8960 |
| 0.9177 |
| 0.9570 |
| 0.9717 |
| 0.9690 |
| 0.9689 |
| 0.9753 |
| 1.0348 |
| 1.0408 |
| 1.0452 |
| 1.0828 |
| 1.0914 |
| 1.0927 |
| 1.0919 |
| 1.1236 |
| 1.0849 |
| 1.0739 |
| 1.0667 |
| 1.1652 |
| 1.1594 |
| 1.1670 |
| 1.1656 |
| 1.1710 |
| 1.2066 |
| 1.2319 |
| 1.2490 |
| 1.2462 |
| 1.2255 |
| 1.2068 |
| 1.2533 |
| 1.2401 |
| 1.3431 |
| 1.3496 |
| 1.3724 |
| 1.3860 |
| 1.3698 |
| 1.3614 |
| 1.3486 |
| 1.3326 |
| 1.3400 |
| 1.2660 |
| 1.3818 |
| 1.3981 |
| 1.3492 |
| 1.3530 |
| 1.3249 |
| 1.3065 |
| 1.3444 |
| 1.3364 |
| 1.3441 |
| 1.3187 |
| 1.3691 |
| 1.3944 |
| 1.3223 |
| 1.3948 |
| 1.4965 |
| 1.4521 |
| 1.3767 |
| 1.2957 |
| 1.2646 |
| 1.3604 |
| 1.2849 |
| 1.1743 |
| 1.1641 |
| 1.1103 |
| 0.9647 |
| 0.8322 |
| 0.6744 |
| 0.9024 |
| 1.0545 |
| 1.1080 |
| 1.1238 |
| 1.0963 |
| 1.0775 |
| 1.1127 |
| 1.1319 |
| 1.1396 |
| 1.1553 |
| 1.1444 |
| 1.1536 |
| 1.1399 |
| 1.1383 |
| 1.1303 |
| 1.1692 |
| 1.1901 |
| 1.1840 |
| 1.2141 |
| 1.1906 |
| 1.1800 |
| 1.1694 |
| 1.1677 |
| 1.1552 |
| 1.1666 |
| 1.1607 |
| 1.1532 |
| 1.1416 |
| 1.1560 |
| 1.1506 |
| 1.1586 |
| 1.1451 |
| 1.1346 |
| 1.1387 |
| 1.1546 |
| 1.1711 |
| 1.1562 |
| 1.1742 |
| 1.1624 |
| 1.1464 |
| 1.1468 |
| 1.1470 |
| 1.1410 |
| 1.1323 |
| 1.1304 |
| 1.1114 |
| 1.0967 |
| 1.1089 |
| 1.1204 |
| 1.1325 |
| 1.1653 |
| 1.1359 |
| 1.1389 |
| 1.1384 |
| 1.1498 |
| 1.1288 |
| 1.1017 |
| 1.1143 |
| 1.1335 |
| 1.1134 |
| 1.1162 |
| 1.1216 |
| 1.0770 |
| 1.1486 |
| 1.1493 |
| 1.1094 |
| 1.1154 |
| 1.1112 |
| 1.0853 |
| 1.0151 |
| 1.0547 |
| 1.0467 |
| 1.0305 |
| 1.0159 |
| 1.0016 |
| 1.0370 |
| 1.0505 |
| 1.0320 |
| 1.0576 |
| 1.0430 |
| 1.0502 |
| 1.0490 |
| 1.0496 |
| 1.0769 |
| 1.0886 |
| 1.0940 |
| 1.0861 |
| 1.0752 |
| 1.0861 |
| 1.0757 |
| 1.0838 |
| 1.0646 |
| 1.0278 |
| 1.0540 |
| 1.0642 |
| 1.0552 |
| 1.0747 |
| 1.0588 |
| 1.1076 |
| 0.9872 |
| 0.9422 |
| 0.9764 |
| 0.9595 |
| 0.9354 |
| 1.0537 |
| 1.0698 |
| 1.1000 |
| 1.0895 |
| 1.0939 |
| 1.1071 |
| 1.1298 |
| 1.1366 |
| 1.1244 |
| 1.1219 |
| 1.1177 |
| 1.1143 |
| 1.0963 |
| 1.0849 |
| 1.0897 |
| 1.0905 |
| 1.0904 |
| 1.0974 |
| 1.0933 |
| 1.0923 |
| 1.0834 |
| 1.0719 |
| 1.0731 |
| 1.0919 |
| 1.0882 |
| 1.0629 |
| 1.0431 |
| 1.0533 |
| 1.0398 |
| 1.0641 |
| 1.0597 |
| 1.0973 |
| 1.1036 |
| 1.1093 |
| 1.0928 |
| 1.1030 |
| 1.0963 |
| 1.0679 |
| 1.0606 |
| 1.0517 |
| 1.0673 |
| 1.0652 |
| 1.0518 |
| 1.0519 |
| 1.0658 |
| 1.0757 |
| 1.0676 |
| 1.0585 |
| 1.0531 |
| 1.0721 |
| 1.0672 |
| 1.0433 |
| 1.0453 |
| 1.0462 |
| 1.0368 |
| 1.0439 |
| 1.0475 |
| 1.0371 |
| 1.0344 |
| 1.0252 |
| 1.0288 |
| 0.9928 |
| 1.0009 |
| 1.0307 |
| 1.0304 |
| 1.0315 |
| 1.0239 |
| 1.0474 |
| 1.0126 |
| 1.0400 |
| 1.0427 |
| 1.0512 |
| 1.0440 |
| 1.0275 |
| 1.0487 |
| 1.0339 |
| 0.9996 |
| 0.9654 |
| 1.0029 |
| 1.0099 |
| 1.0170 |
| 1.0076 |
| 1.0693 |
| 1.0951 |
| 1.0836 |
| 1.0955 |
| 1.0947 |
| 1.0745 |
| 1.0860 |
| 1.0779 |
| 1.0891 |
| 1.1022 |
| 1.0946 |
| 1.1117 |
| 1.1078 |
| 1.0939 |
| 1.0875 |
| 1.1051 |
| 1.1169 |
| 1.1260 |
| 1.1863 |
| 1.1905 |
| 1.1811 |
| 1.1988 |
| 1.2052 |
| 1.2230 |
| 1.2081 |
| 1.1925 |
| 1.1943 |
| 1.2142 |
| 1.2258 |
| 1.2297 |
| 1.2085 |
| 1.2055 |
| 1.1956 |
| 1.1884 |
| 1.1830 |
| 1.1855 |
| 1.1919 |
| 1.1667 |
| 1.1639 |
| 1.1812 |
| 1.1844 |
| 1.1904 |
| 1.1963 |
| 1.1727 |
| 1.1842 |
| 1.1885 |
| 1.1790 |
| 1.1972 |
| 1.1880 |
| 1.1726 |
| 1.1628 |
| 1.1512 |
| 1.1558 |
| 1.1485 |
| 1.1427 |
| 1.1706 |
| 1.1545 |
| 1.1691 |
| 1.1681 |
| 1.1716 |
| 1.1989 |
| 1.2045 |
| 1.2031 |
| 1.1990 |
| 1.2008 |
| 1.1635 |
| 1.1877 |
| 1.2049 |
| 1.2216 |
| 1.1974 |
| 1.2219 |
| 1.2104 |
| 1.2133 |
| 1.1804 |
| 1.1904 |
| 1.1889 |
| 1.1955 |
| 1.2038 |
| 1.1777 |
| 1.1540 |
| 1.1651 |
| 1.1618 |
| 1.1454 |
| 1.1439 |
| 1.1390 |
| 1.1270 |
| 1.1316 |
| 1.0724 |
| 1.0697 |
| 1.0829 |
| 1.0488 |
| 1.0850 |
| 1.0834 |
| 1.0987 |
| 1.0828 |
| 1.1058 |
| 1.0952 |
| 1.0718 |
| 1.0605 |
| 1.0700 |
| 1.0651 |
| 1.0650 |
| 1.0530 |
| 1.0749 |
| 1.0595 |
| 1.0195 |
| 1.0264 |
| 1.0687 |
| 1.0519 |
| 1.0727 |
| 1.0260 |
| 1.0552 |
| 1.0534 |
| 1.0317 |
| 1.0340 |
| 1.0352 |
| 1.0490 |
| 1.0366 |
| 1.0568 |
| 1.0340 |
| 1.0287 |
| 1.0391 |
| 1.0492 |
| 1.0456 |
| 1.0599 |
| 1.0328 |
| 1.0012 |
| 0.9821 |
| 0.9701 |
| 0.9473 |
| 0.9765 |
| 1.0022 |
| 0.9513 |
| 0.9844 |
| 1.0192 |
| 1.0328 |
| 1.0829 |
| 1.0697 |
| 1.0923 |
| 1.1207 |
| 1.1163 |
| 1.1157 |
| 1.0727 |
| 1.0843 |
| 1.0912 |
| 1.0978 |
| 1.1065 |
| 1.1046 |
| 1.0622 |
| 1.0432 |
| 1.0642 |
| 0.9937 |
| 0.9560 |
| 1.0156 |
| 0.8915 |
| 0.9378 |
| 0.9928 |
| 0.9669 |
| 1.0311 |
| 1.1033 |
| 1.1064 |
| 1.0968 |
| 1.1052 |
| 1.1228 |
| 1.0898 |
| 1.0509 |
| 1.0900 |
| 1.1718 |
| 1.1934 |
| 1.1586 |
| 1.1514 |
| 1.1826 |
| 1.1916 |
| 1.2173 |
| 1.1477 |
| 1.1080 |
| 1.0581 |
| 0.9888 |
| 1.0129 |
| 0.9837 |
| 0.9599 |
| 0.9595 |
| 0.9191 |
| 0.8707 |
| 0.8745 |
| 0.9170 |
| 0.9366 |
| 0.9735 |
| 1.0033 |
| 1.0357 |
| 0.9932 |
| 1.0754 |
| 1.1287 |
| 1.2762 |
| 1.2207 |
| 1.2380 |
| 1.3090 |
| 1.3253 |
| 1.3411 |
| 1.3496 |
| 1.3633 |
| 1.3877 |
| 1.3969 |
| 1.4100 |
| 1.4440 |
| 1.4186 |
| 1.4484 |
| 1.4440 |
| 1.4363 |
| 1.4438 |
| 1.4619 |
| 1.4695 |
| 1.5090 |
| 1.5145 |
| 1.5301 |
| 1.5263 |
| 1.5018 |
| 1.5275 |
| 1.4905 |
| 1.5322 |
| 1.4962 |
| 1.4922 |
| 1.5085 |
| 1.5153 |
| 1.5250 |
| 1.5157 |
| 1.5309 |
| 1.5272 |
| 1.4879 |
| 1.4801 |
| 1.4773 |
| 1.4341 |
| 1.4605 |
| 1.4676 |
| 1.4667 |
| 1.4233 |
| 1.4547 |
| 1.4776 |
| 1.4868 |
| 1.4812 |
| 1.5059 |
| 1.5036 |
| 1.4969 |
| 1.5079 |
| 1.4741 |
| 1.4821 |
| 1.4985 |
| 1.4819 |
| 1.4980 |
| 1.5215 |
| 1.5196 |
| 1.5087 |
| 1.5168 |
| 1.5030 |
| 1.5433 |
| 1.5220 |
| 1.4737 |
| 1.4615 |
| 1.4686 |
| 1.4751 |
| 1.4854 |
| 1.4879 |
| 1.4892 |
| 1.5159 |
| 1.4993 |
| 1.4699 |
| 1.4775 |
| 1.4741 |
| 1.5270 |
| 1.5088 |
| 1.5137 |
| 1.5396 |
| 1.5431 |
| 1.5346 |
| 1.5495 |
| 1.5512 |
| 1.5333 |
| 1.5361 |
| 1.5342 |
| 1.5429 |
| 1.5502 |
| 1.5545 |
| 1.5565 |
| 1.5475 |
| 1.5644 |
| 1.5876 |
| 1.5906 |
| 1.5960 |
| 1.5841 |
| 1.5702 |
| 1.5694 |
| 1.5632 |
| 1.5515 |
| 1.5470 |
| 1.5345 |
| 1.5425 |
| 1.5298 |
| 1.5249 |
| 1.4994 |
| 1.4968 |
| 1.4917 |
| 1.4963 |
| 1.5159 |
| 1.5198 |
| 1.5124 |
| 1.5105 |
| 1.5063 |
| 1.4673 |
| 1.4266 |
| 1.3773 |
| 1.4102 |
| 1.4017 |
| 1.4178 |
| 1.4257 |
| 1.4030 |
| 1.4404 |
| 1.4402 |
| 1.4296 |
| 1.4471 |
| 1.4201 |
| 1.4557 |
| 1.4493 |
| 1.4016 |
| 1.4774 |
| 1.5103 |
| 1.5482 |
| 1.5619 |
| 1.5939 |
| 1.5850 |
| 1.5743 |
| 1.5822 |
| 1.5918 |
| 1.6045 |
| 1.6027 |
| 1.5723 |
| 1.5948 |
| 1.6049 |
| 1.5688 |
| 1.5649 |
| 1.5518 |
| 1.5373 |
| 1.5106 |
| 1.4749 |
| 1.4574 |
| 1.4397 |
| 1.4953 |
| 1.4536 |
| 1.4750 |
| 1.5142 |
| 1.4938 |
| 1.4977 |
| 1.5177 |
| 1.4929 |
| 1.5090 |
| 1.4671 |
| 1.4646 |
| 1.4266 |
| 1.3888 |
| 1.3898 |
| 1.4645 |
| 1.4819 |
| 1.5279 |
| 1.5586 |
| 1.5480 |
| 1.5345 |
| 1.5414 |
| 1.6036 |
| 1.6099 |
| 1.5969 |
| 1.6097 |
| 1.6246 |
| 1.6003 |
| 1.6090 |
| 1.6133 |
| 1.6200 |
| 1.6105 |
| 1.6108 |
| 1.6442 |
| 1.6708 |
| 1.7012 |
| 1.6820 |
| 1.6634 |
| 1.6780 |
| 1.6704 |
| 1.6649 |
| 1.6842 |
| 1.6675 |
| 1.6813 |
| 1.6488 |
| 1.6264 |
| 1.6134 |
| 1.6073 |
| 1.5858 |
| 1.5926 |
| 1.5809 |
| 1.5276 |
| 1.5470 |
| 1.5409 |
| 1.5319 |
| 1.5301 |
| 1.4991 |
| 1.5033 |
| 1.4976 |
| 1.5102 |
| 1.5244 |
| 1.5212 |
| 1.5514 |
| 1.5458 |
| 1.5474 |
| 1.5221 |
| 1.5353 |
| 1.5099 |
| 1.5220 |
| 1.5269 |
| 1.5225 |
| 1.5157 |
| 1.5137 |
| 1.5550 |
| 1.5435 |
| 1.5503 |
| 1.5449 |
| 1.5040 |
| 1.4962 |
| 1.4989 |
| 1.4992 |
| 1.4716 |
| 1.4565 |
| 1.4857 |
| 1.4751 |
| 1.5027 |
| 1.5543 |
| 1.5603 |
| 1.5701 |
| 1.5513 |
| 1.5472 |
| 1.5383 |
| 1.5235 |
| 1.5025 |
| 1.5055 |
| 1.4880 |
| 1.4896 |
| 1.4844 |
| 1.4859 |
| 1.4532 |
| 1.4546 |
| 1.4654 |
| 1.4871 |
| 1.5008 |
| 1.4634 |
| 1.4846 |
| 1.4448 |
| 1.4519 |
| 1.4752 |
| 1.4927 |
| 1.5248 |
| 1.5287 |
| 1.5262 |
| 1.4930 |
| 1.5085 |
| 1.4918 |
| 1.4811 |
| 1.4516 |
| 1.4624 |
| 1.4442 |
| 1.4367 |
| 1.3977 |
| 1.3818 |
| 1.3865 |
| 1.3441 |
| 1.3741 |
| 1.4058 |
| 1.3971 |
| 1.3941 |
| 1.3108 |
| 1.3639 |
| 1.3835 |
| 1.3737 |
| 1.3735 |
| 1.3722 |
| 1.4076 |
| 1.3938 |
| 1.3500 |
| 1.3299 |
| 1.2875 |
| 1.2330 |
| 1.2127 |
| 1.2232 |
| 1.2821 |
| 1.2553 |
| 1.2752 |
| 1.2164 |
| 1.1694 |
| 1.1345 |
| 1.1351 |
| 1.1646 |
| 1.1343 |
| 1.1123 |
| 1.2239 |
| 1.2093 |
| 1.2658 |
| 1.3488 |
| 1.3537 |
| 1.3826 |
| 1.4110 |
| 1.4022 |
| 1.3977 |
| 1.4237 |
| 1.4123 |
| 1.4552 |
| 1.4364 |
| 1.4006 |
| 1.4402 |
| 1.4212 |
| 1.4060 |
| 1.4428 |
| 1.4106 |
| 1.3765 |
| 1.3658 |
| 1.3968 |
| 1.4156 |
| 1.4199 |
| 1.4406 |
| 1.4958 |
| 1.5058 |
| 1.5149 |
| 1.5263 |
| 1.5117 |
| 1.5259 |
| 1.5240 |
| 1.5297 |
| 1.5330 |
| 1.5346 |
| 1.5342 |
| 1.5389 |
| 1.5351 |
| 1.5300 |
| 1.5353 |
| 1.5494 |
| 1.5647 |
| 1.5385 |
| 1.5541 |
| 1.5329 |
| 1.5467 |
| 1.5320 |
| 1.5139 |
| 1.4802 |
| 1.4665 |
| 1.4690 |
| 1.4788 |
| 1.4715 |
| 1.4479 |
| 1.3997 |
| 1.4584 |
| 1.4530 |
| 1.4208 |
| 1.4148 |
| 1.4249 |
| 1.4135 |
| 1.4298 |
| 1.4268 |
| 1.4257 |
| 1.4172 |
| 1.4228 |
| 1.4112 |
| 1.4151 |
| 1.4276 |
| 1.4816 |
| 1.4955 |
| 1.4825 |
| 1.4630 |
| 1.4716 |
| 1.4689 |
| 1.4675 |
| 1.4785 |
| 1.4852 |
| 1.4829 |
| 1.4890 |
| 1.4909 |
| 1.4838 |
| 1.4808 |
| 1.4694 |
| 1.4640 |
| 1.4646 |
| 1.4665 |
| 1.4644 |
| 1.4635 |
| 1.4646 |
| 1.4681 |
| 1.4721 |
| 1.4809 |
| 1.4801 |
| 1.4886 |
| 1.4581 |
| 1.4560 |
| 1.4532 |
| 1.4570 |
| 1.4528 |
| 1.4622 |
| 1.4725 |
| 1.4615 |
| 1.4520 |
| 1.4581 |
| 1.4517 |
| 1.4292 |
| 1.4235 |
| 1.4537 |
| 1.4627 |
| 1.4618 |
| 1.4719 |
| 1.4849 |
| 1.4680 |
| 1.4533 |
| 1.4607 |
| 1.4618 |
| 1.4543 |
| 1.4546 |
| 1.4562 |
| 1.4535 |
| 1.4605 |
| 1.4770 |
| 1.4664 |
| 1.4681 |
| 1.5441 |
| 1.5452 |
| 1.5592 |
| 1.5433 |
| 1.5413 |
| 1.5389 |
| 1.5327 |
| 1.5332 |
| 1.5427 |
| 1.5467 |
| 1.5215 |
| 1.5291 |
| 1.5247 |
| 1.5564 |
| 1.5219 |
| 1.5338 |
| 1.5405 |
| 1.5312 |
| 1.4996 |
| 1.5043 |
| 1.4878 |
| 1.4872 |
| 1.4911 |
| 1.4868 |
| 1.4939 |
| 1.4753 |
| 1.4838 |
| 1.4668 |
| 1.4693 |
| 1.4608 |
| 1.4725 |
| 1.4714 |
| 1.4820 |
| 1.4524 |
| 1.4328 |
| 1.4370 |
| 1.4393 |
| 1.4429 |
| 1.4262 |
| 1.4173 |
| 1.4345 |
| 1.4244 |
| 1.4116 |
| 1.4230 |
| 1.4283 |
| 1.4258 |
| 1.4284 |
| 1.4304 |
| 1.4303 |
| 1.4405 |
| 1.4359 |
| 1.4449 |
| 1.4581 |
| 1.4340 |
| 1.4322 |
| 1.4490 |
| 1.4430 |
| 1.4350 |
| 1.4351 |
| 1.4411 |
| 1.4293 |
| 1.4265 |
| 1.4390 |
| 1.4431 |
| 1.4359 |
| 1.4390 |
| 1.4722 |
| 1.4662 |
| 1.4763 |
| 1.4821 |
| 1.4787 |
| 1.4804 |
| 1.4890 |
| 1.4892 |
| 1.4780 |
| 1.4906 |
| 1.4905 |
| 1.4981 |
| 1.4907 |
| 1.4738 |
| 1.4602 |
| 1.4474 |
| 1.4482 |
| 1.4694 |
| 1.4706 |
| 1.4761 |
| 1.4712 |
| 1.4721 |
| 1.4908 |
| 1.4893 |
| 1.4729 |
| 1.4805 |
| 1.4897 |
| 1.4679 |
| 1.4562 |
| 1.4531 |
| 1.4485 |
| 1.4553 |
| 1.4536 |
| 1.4495 |
| 1.4798 |
| 1.4408 |
| 1.4389 |
| 1.4426 |
| 1.4458 |
| 1.4522 |
| 1.4506 |
| 1.4539 |
| 1.4266 |
| 1.4618 |
| 1.4556 |
| 1.4349 |
| 1.4486 |
| 1.4657 |
| 1.5263 |
| 1.5351 |
| 1.5438 |
| 1.5044 |
| 1.5198 |
| 1.5030 |
| 1.5222 |
| 1.5209 |
| 1.4999 |
| 1.5286 |
| 1.5111 |
| 1.5099 |