Историја дневних износа RUB /CZK пошто субота, 3 април 2004.
Максимална је договор о
1 руска рубља = 0.95362 чешка круна
минималац на
1 руска рубља = 0.16424 чешка круна
Date | RUB/CZK |
---|---|
0.25101 | |
0.25427 | |
0.25191 | |
0.25506 | |
0.25469 | |
0.25246 | |
0.25440 | |
0.25114 | |
0.25291 | |
0.25466 | |
0.25549 | |
0.25328 | |
0.25605 | |
0.25679 | |
0.25637 | |
0.25686 | |
0.25885 | |
0.25723 | |
0.24644 | |
0.25068 | |
0.24204 | |
0.24795 | |
0.24869 | |
0.24626 | |
0.24900 | |
0.25296 | |
0.25002 | |
0.24716 | |
0.24882 | |
0.24413 | |
0.24001 | |
0.23298 | |
0.23556 | |
0.23988 | |
0.23685 | |
0.24002 | |
0.23244 | |
0.23355 | |
0.23586 | |
0.22390 | |
0.23003 | |
0.23701 | |
0.24130 | |
0.23331 | |
0.23916 | |
0.24284 | |
0.25669 | |
0.25864 | |
0.26371 | |
0.27210 | |
0.27558 | |
0.27364 | |
0.27144 | |
0.27386 | |
0.26670 | |
0.26050 | |
0.26099 | |
0.29494 | |
0.29227 | |
0.29752 | |
0.29608 | |
0.29892 | |
0.31118 | |
0.31425 | |
0.31837 | |
0.32240 | |
0.31951 | |
0.31874 | |
0.33271 | |
0.33358 | |
0.36459 | |
0.36993 | |
0.38223 | |
0.39143 | |
0.38375 | |
0.39246 | |
0.40055 | |
0.39932 | |
0.40228 | |
0.39577 | |
0.43028 | |
0.44051 | |
0.40681 | |
0.39938 | |
0.40500 | |
0.39774 | |
0.41238 | |
0.39131 | |
0.38887 | |
0.38087 | |
0.41095 | |
0.41857 | |
0.39182 | |
0.41609 | |
0.43990 | |
0.42870 | |
0.41119 | |
0.37688 | |
0.35908 | |
0.39380 | |
0.36656 | |
0.33905 | |
0.33239 | |
0.30278 | |
0.21017 | |
0.18930 | |
0.16629 | |
0.21378 | |
0.26832 | |
0.28400 | |
0.28078 | |
0.28018 | |
0.27553 | |
0.28119 | |
0.28689 | |
0.29507 | |
0.30141 | |
0.30194 | |
0.30621 | |
0.30302 | |
0.30426 | |
0.30185 | |
0.30598 | |
0.30592 | |
0.30791 | |
0.31737 | |
0.30795 | |
0.30588 | |
0.30078 | |
0.29930 | |
0.29589 | |
0.29549 | |
0.29308 | |
0.29509 | |
0.29350 | |
0.29446 | |
0.29349 | |
0.29397 | |
0.29500 | |
0.29177 | |
0.29069 | |
0.29329 | |
0.29514 | |
0.29278 | |
0.29114 | |
0.28624 | |
0.28312 | |
0.28306 | |
0.28313 | |
0.28337 | |
0.28557 | |
0.28533 | |
0.28224 | |
0.28248 | |
0.28763 | |
0.29296 | |
0.29180 | |
0.30173 | |
0.29910 | |
0.29229 | |
0.28665 | |
0.28853 | |
0.28668 | |
0.28230 | |
0.28592 | |
0.29266 | |
0.28917 | |
0.28687 | |
0.29135 | |
0.28588 | |
0.29372 | |
0.29649 | |
0.28796 | |
0.29230 | |
0.29180 | |
0.29383 | |
0.28902 | |
0.30228 | |
0.29850 | |
0.29866 | |
0.29422 | |
0.29429 | |
0.30193 | |
0.29846 | |
0.29575 | |
0.29797 | |
0.29654 | |
0.29891 | |
0.30344 | |
0.30579 | |
0.31077 | |
0.32592 | |
0.33204 | |
0.32834 | |
0.33956 | |
0.34267 | |
0.33778 | |
0.34512 | |
0.34786 | |
0.34872 | |
0.34844 | |
0.34516 | |
0.33205 | |
0.33880 | |
0.33367 | |
0.33424 | |
0.33573 | |
0.31086 | |
0.32526 | |
0.32883 | |
0.30072 | |
0.34516 | |
0.35652 | |
0.36092 | |
0.35781 | |
0.35776 | |
0.36423 | |
0.36712 | |
0.36979 | |
0.36494 | |
0.36584 | |
0.36876 | |
0.36537 | |
0.36299 | |
0.35920 | |
0.36224 | |
0.36144 | |
0.36180 | |
0.36146 | |
0.36097 | |
0.35978 | |
0.36436 | |
0.36146 | |
0.36510 | |
0.36893 | |
0.36721 | |
0.35687 | |
0.35364 | |
0.35148 | |
0.34769 | |
0.35208 | |
0.34925 | |
0.36289 | |
0.36163 | |
0.36255 | |
0.35724 | |
0.35821 | |
0.35841 | |
0.35410 | |
0.34981 | |
0.35118 | |
0.35859 | |
0.35789 | |
0.35119 | |
0.35147 | |
0.35592 | |
0.35779 | |
0.35254 | |
0.35073 | |
0.35248 | |
0.35544 | |
0.35100 | |
0.34610 | |
0.34410 | |
0.34395 | |
0.34321 | |
0.34874 | |
0.34249 | |
0.34010 | |
0.33899 | |
0.33228 | |
0.33361 | |
0.32395 | |
0.33062 | |
0.34075 | |
0.34161 | |
0.34290 | |
0.34102 | |
0.34639 | |
0.34056 | |
0.34240 | |
0.34562 | |
0.34541 | |
0.33983 | |
0.33640 | |
0.34294 | |
0.33055 | |
0.31989 | |
0.31345 | |
0.32616 | |
0.32605 | |
0.33443 | |
0.33413 | |
0.34807 | |
0.35129 | |
0.35078 | |
0.35459 | |
0.35232 | |
0.35340 | |
0.35252 | |
0.34983 | |
0.34681 | |
0.35408 | |
0.35537 | |
0.35386 | |
0.34553 | |
0.34003 | |
0.33642 | |
0.33700 | |
0.33307 | |
0.33916 | |
0.35847 | |
0.35689 | |
0.35666 | |
0.36261 | |
0.36499 | |
0.36996 | |
0.36170 | |
0.35679 | |
0.35575 | |
0.36298 | |
0.36687 | |
0.36943 | |
0.37353 | |
0.36924 | |
0.37334 | |
0.37164 | |
0.36874 | |
0.36692 | |
0.36555 | |
0.36730 | |
0.36889 | |
0.37761 | |
0.38011 | |
0.37952 | |
0.38205 | |
0.37817 | |
0.38176 | |
0.38150 | |
0.37594 | |
0.38117 | |
0.37941 | |
0.37317 | |
0.37405 | |
0.37086 | |
0.36921 | |
0.36927 | |
0.37299 | |
0.38305 | |
0.37973 | |
0.38760 | |
0.39911 | |
0.40166 | |
0.41010 | |
0.41302 | |
0.42149 | |
0.41660 | |
0.42770 | |
0.41944 | |
0.43230 | |
0.44350 | |
0.44920 | |
0.44025 | |
0.45246 | |
0.43734 | |
0.43920 | |
0.43165 | |
0.43870 | |
0.43915 | |
0.44013 | |
0.44015 | |
0.42693 | |
0.42179 | |
0.42186 | |
0.42638 | |
0.42490 | |
0.42301 | |
0.42446 | |
0.42022 | |
0.41690 | |
0.39452 | |
0.39363 | |
0.39783 | |
0.38211 | |
0.38435 | |
0.38919 | |
0.39998 | |
0.38892 | |
0.39116 | |
0.38700 | |
0.37635 | |
0.37409 | |
0.37194 | |
0.37311 | |
0.37399 | |
0.36877 | |
0.37806 | |
0.37626 | |
0.36191 | |
0.37598 | |
0.38839 | |
0.38196 | |
0.38096 | |
0.37584 | |
0.37260 | |
0.37012 | |
0.36226 | |
0.36690 | |
0.36140 | |
0.36552 | |
0.35802 | |
0.36603 | |
0.36241 | |
0.35926 | |
0.35247 | |
0.35144 | |
0.35148 | |
0.35340 | |
0.34666 | |
0.33836 | |
0.32546 | |
0.31690 | |
0.30250 | |
0.31420 | |
0.32770 | |
0.31347 | |
0.32112 | |
0.33300 | |
0.33796 | |
0.35219 | |
0.35097 | |
0.35464 | |
0.36652 | |
0.38642 | |
0.39074 | |
0.37666 | |
0.38906 | |
0.38606 | |
0.39051 | |
0.38400 | |
0.38380 | |
0.37347 | |
0.36683 | |
0.36505 | |
0.35293 | |
0.35146 | |
0.37381 | |
0.33166 | |
0.37331 | |
0.38860 | |
0.39076 | |
0.41145 | |
0.43786 | |
0.43480 | |
0.43326 | |
0.43848 | |
0.44471 | |
0.44061 | |
0.43477 | |
0.47001 | |
0.49936 | |
0.49125 | |
0.48067 | |
0.47115 | |
0.48933 | |
0.47927 | |
0.49282 | |
0.45174 | |
0.43970 | |
0.42567 | |
0.41493 | |
0.41468 | |
0.39457 | |
0.37946 | |
0.38484 | |
0.37070 | |
0.35682 | |
0.36253 | |
0.37026 | |
0.37997 | |
0.38316 | |
0.38814 | |
0.40593 | |
0.38198 | |
0.41891 | |
0.43386 | |
0.49233 | |
0.47065 | |
0.48218 | |
0.51173 | |
0.51713 | |
0.52607 | |
0.53509 | |
0.54628 | |
0.55085 | |
0.55429 | |
0.55669 | |
0.57817 | |
0.56710 | |
0.58401 | |
0.57872 | |
0.57781 | |
0.57536 | |
0.57687 | |
0.57702 | |
0.58718 | |
0.58567 | |
0.59132 | |
0.59032 | |
0.58469 | |
0.58714 | |
0.57745 | |
0.58815 | |
0.57807 | |
0.56787 | |
0.55314 | |
0.55176 | |
0.55777 | |
0.55313 | |
0.56128 | |
0.56601 | |
0.54881 | |
0.54108 | |
0.54148 | |
0.54604 | |
0.56078 | |
0.56780 | |
0.58053 | |
0.57562 | |
0.58053 | |
0.60183 | |
0.60278 | |
0.60782 | |
0.60673 | |
0.61366 | |
0.60852 | |
0.61133 | |
0.60982 | |
0.61336 | |
0.61699 | |
0.61460 | |
0.59094 | |
0.58473 | |
0.59039 | |
0.58380 | |
0.58358 | |
0.58775 | |
0.60297 | |
0.59736 | |
0.58759 | |
0.58379 | |
0.58083 | |
0.58797 | |
0.58943 | |
0.59356 | |
0.59389 | |
0.60887 | |
0.61032 | |
0.60806 | |
0.60565 | |
0.59936 | |
0.60566 | |
0.60062 | |
0.61777 | |
0.63965 | |
0.64910 | |
0.63545 | |
0.63098 | |
0.63196 | |
0.62724 | |
0.63132 | |
0.63180 | |
0.64574 | |
0.64752 | |
0.64120 | |
0.63823 | |
0.64159 | |
0.63939 | |
0.63127 | |
0.62524 | |
0.63292 | |
0.63314 | |
0.63505 | |
0.63409 | |
0.63956 | |
0.62309 | |
0.62064 | |
0.62090 | |
0.63421 | |
0.62634 | |
0.62868 | |
0.63119 | |
0.63114 | |
0.62347 | |
0.61569 | |
0.61494 | |
0.62037 | |
0.61709 | |
0.62376 | |
0.61858 | |
0.61014 | |
0.60570 | |
0.61119 | |
0.62357 | |
0.62950 | |
0.64068 | |
0.64089 | |
0.64068 | |
0.64759 | |
0.63681 | |
0.62916 | |
0.62169 | |
0.62251 | |
0.62508 | |
0.62224 | |
0.61528 | |
0.63085 | |
0.63207 | |
0.65054 | |
0.63872 | |
0.64056 | |
0.64535 | |
0.64035 | |
0.63773 | |
0.63231 | |
0.63901 | |
0.63722 | |
0.63213 | |
0.64018 | |
0.64171 | |
0.63112 | |
0.63345 | |
0.63330 | |
0.63317 | |
0.62869 | |
0.63702 | |
0.63472 | |
0.61233 | |
0.63397 | |
0.60652 | |
0.61259 | |
0.60644 | |
0.61640 | |
0.61100 | |
0.62148 | |
0.59437 | |
0.58944 | |
0.58185 | |
0.58691 | |
0.57383 | |
0.57353 | |
0.56431 | |
0.58503 | |
0.59063 | |
0.58691 | |
0.57783 | |
0.58606 | |
0.58462 | |
0.59137 | |
0.60756 | |
0.61073 | |
0.61594 | |
0.61175 | |
0.60033 | |
0.60829 | |
0.60157 | |
0.59886 | |
0.59875 | |
0.60901 | |
0.61183 | |
0.61135 | |
0.60324 | |
0.59290 | |
0.59371 | |
0.60147 | |
0.60217 | |
0.60571 | |
0.61565 | |
0.61151 | |
0.61222 | |
0.61257 | |
0.61257 | |
0.61307 | |
0.61403 | |
0.60215 | |
0.59364 | |
0.59838 | |
0.60995 | |
0.61828 | |
0.61644 | |
0.63302 | |
0.62650 | |
0.61560 | |
0.60173 | |
0.60580 | |
0.58092 | |
0.58365 | |
0.57541 | |
0.57343 | |
0.58019 | |
0.57898 | |
0.58748 | |
0.58379 | |
0.59835 | |
0.60986 | |
0.62683 | |
0.62647 | |
0.63766 | |
0.63682 | |
0.63408 | |
0.62233 | |
0.62586 | |
0.64158 | |
0.64450 | |
0.64956 | |
0.65654 | |
0.67636 | |
0.67769 | |
0.67162 | |
0.68520 | |
0.67152 | |
0.66501 | |
0.67443 | |
0.66531 | |
0.66156 | |
0.65403 | |
0.64070 | |
0.63846 | |
0.63913 | |
0.63996 | |
0.63419 | |
0.63645 | |
0.62865 | |
0.63647 | |
0.62813 | |
0.63394 | |
0.62479 | |
0.61655 | |
0.60979 | |
0.60655 | |
0.61543 | |
0.60761 | |
0.61804 | |
0.60313 | |
0.58247 | |
0.58425 | |
0.59177 | |
0.60124 | |
0.59577 | |
0.59552 | |
0.61110 | |
0.59966 | |
0.58831 | |
0.58987 | |
0.58066 | |
0.57416 | |
0.56205 | |
0.56754 | |
0.56275 | |
0.55845 | |
0.56505 | |
0.56440 | |
0.57083 | |
0.57817 | |
0.58128 | |
0.58892 | |
0.56795 | |
0.59020 | |
0.59328 | |
0.59849 | |
0.61876 | |
0.61958 | |
0.61519 | |
0.61518 | |
0.62203 | |
0.60722 | |
0.60675 | |
0.61200 | |
0.61761 | |
0.59194 | |
0.59245 | |
0.61406 | |
0.59323 | |
0.58919 | |
0.61784 | |
0.62068 | |
0.61778 | |
0.64539 | |
0.59439 | |
0.60922 | |
0.64834 | |
0.63344 | |
0.63869 | |
0.67150 | |
0.63885 | |
0.66294 | |
0.69243 | |
0.71172 | |
0.72393 | |
0.72069 | |
0.72776 | |
0.73444 | |
0.70334 | |
0.72612 | |
0.71232 | |
0.69187 | |
0.69704 | |
0.67357 | |
0.65006 | |
0.66926 | |
0.69260 | |
0.68535 | |
0.67342 | |
0.67888 | |
0.66378 | |
0.65744 | |
0.64511 | |
0.62137 | |
0.63336 | |
0.63763 | |
0.64412 | |
0.65769 | |
0.66306 | |
0.66149 | |
0.68168 | |
0.67381 | |
0.68100 | |
0.67993 | |
0.68439 | |
0.67888 | |
0.67197 | |
0.67327 | |
0.67336 | |
0.68321 | |
0.69467 | |
0.67540 | |
0.68729 | |
0.68495 | |
0.69029 | |
0.69859 | |
0.71652 | |
0.71049 | |
0.71568 | |
0.72973 | |
0.71278 | |
0.72978 | |
0.74171 | |
0.74463 | |
0.74054 | |
0.72555 | |
0.73267 | |
0.73812 | |
0.74470 | |
0.74692 | |
0.75623 | |
0.75813 | |
0.77245 | |
0.78081 | |
0.78284 | |
0.78021 | |
0.78293 | |
0.78009 | |
0.78006 | |
0.79024 | |
0.79141 | |
0.79748 | |
0.80443 | |
0.79901 | |
0.80556 | |
0.80301 | |
0.80532 | |
0.82345 | |
0.82517 | |
0.82656 | |
0.82332 | |
0.82301 | |
0.81216 | |
0.81189 | |
0.80831 | |
0.80659 | |
0.80110 | |
0.79995 | |
0.80485 | |
0.80304 | |
0.80774 | |
0.80178 | |
0.80591 | |
0.79774 | |
0.82080 | |
0.81734 | |
0.82399 | |
0.81767 | |
0.82441 | |
0.81649 | |
0.82472 | |
0.80811 | |
0.80594 | |
0.79400 | |
0.80044 | |
0.79491 | |
0.79975 | |
0.80486 | |
0.80605 | |
0.80926 | |
0.81625 | |
0.82092 | |
0.82421 | |
0.82906 | |
0.83989 | |
0.84202 | |
0.83043 | |
0.82949 | |
0.83631 | |
0.83685 | |
0.83243 | |
0.81930 | |
0.82186 | |
0.82146 | |
0.82450 | |
0.81960 | |
0.83098 | |
0.83320 | |
0.84088 | |
0.83189 | |
0.83108 | |
0.83375 | |
0.83719 | |
0.82926 | |
0.82280 | |
0.81275 | |
0.82072 | |
0.82415 | |
0.81984 | |
0.82860 | |
0.83368 | |
0.84823 | |
0.85002 | |
0.84786 | |
0.85723 | |
0.84697 | |
0.86217 | |
0.85329 | |
0.84676 | |
0.84466 | |
0.84393 | |
0.84196 | |
0.83771 | |
0.83539 | |
0.83776 | |
0.82774 | |
0.85410 | |
0.84978 | |
0.84311 | |
0.84281 | |
0.84499 | |
0.85750 | |
0.86716 | |
0.86339 | |
0.86408 | |
0.86086 | |
0.86910 | |
0.86388 | |
0.85706 | |
0.86901 | |
0.86242 | |
0.84423 | |
0.83736 | |
0.82499 | |
0.84412 | |
0.84281 | |
0.84048 | |
0.84034 | |
0.86215 | |
0.87220 | |
0.87488 | |
0.87638 | |
0.87762 | |
0.86656 | |
0.86287 | |
0.87079 | |
0.86437 | |
0.87110 | |
0.85851 | |
0.85309 | |
0.83558 | |
0.84666 | |
0.83967 | |
0.84173 | |
0.83440 | |
0.83442 | |
0.84405 | |
0.82770 | |
0.80765 | |
0.81171 | |
0.81124 | |
0.82197 | |
0.82578 | |
0.82870 | |
0.82446 | |
0.82765 | |
0.83003 | |
0.83031 | |
0.80631 | |
0.81157 | |
0.81951 | |
0.82064 | |
0.81769 | |
0.83515 | |
0.83891 | |
0.84668 | |
0.84568 | |
0.85552 | |
0.85268 | |
0.86748 | |
0.86989 | |
0.87923 | |
0.87923 | |
0.88034 | |
0.88326 | |
0.89733 | |
0.90354 | |
0.88164 | |
0.87145 | |
0.87721 | |
0.90484 | |
0.88910 | |
0.86356 | |
0.87973 | |
0.89377 | |
0.89827 | |
0.90591 | |
0.90226 | |
0.87515 | |
0.89408 | |
0.91524 | |
0.91757 | |
0.93876 | |
0.93765 | |
0.94478 | |
0.94066 | |
0.94205 | |
0.95008 |