Storia delle tariffe giornaliere RUB /CZK dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 rublo russo = 0.95362 corona ceca
il minimo sul
1 rublo russo = 0.16424 corona ceca
Storico dei prezzi di CZK / RUB
Date | RUB/CZK |
| 0.25101 |
| 0.25427 |
| 0.25191 |
| 0.25506 |
| 0.25469 |
| 0.25246 |
| 0.25440 |
| 0.25114 |
| 0.25291 |
| 0.25466 |
| 0.25549 |
| 0.25328 |
| 0.25605 |
| 0.25679 |
| 0.25637 |
| 0.25686 |
| 0.25885 |
| 0.25723 |
| 0.24644 |
| 0.25068 |
| 0.24204 |
| 0.24795 |
| 0.24869 |
| 0.24626 |
| 0.24900 |
| 0.25296 |
| 0.25002 |
| 0.24716 |
| 0.24882 |
| 0.24413 |
| 0.24001 |
| 0.23298 |
| 0.23556 |
| 0.23988 |
| 0.23685 |
| 0.24002 |
| 0.23244 |
| 0.23355 |
| 0.23586 |
| 0.22390 |
| 0.23003 |
| 0.23701 |
| 0.24130 |
| 0.23331 |
| 0.23916 |
| 0.24284 |
| 0.25669 |
| 0.25864 |
| 0.26371 |
| 0.27210 |
| 0.27558 |
| 0.27364 |
| 0.27144 |
| 0.27386 |
| 0.26670 |
| 0.26050 |
| 0.26099 |
| 0.29494 |
| 0.29227 |
| 0.29752 |
| 0.29608 |
| 0.29892 |
| 0.31118 |
| 0.31425 |
| 0.31837 |
| 0.32240 |
| 0.31951 |
| 0.31874 |
| 0.33271 |
| 0.33358 |
| 0.36459 |
| 0.36993 |
| 0.38223 |
| 0.39143 |
| 0.38375 |
| 0.39246 |
| 0.40055 |
| 0.39932 |
| 0.40228 |
| 0.39577 |
| 0.43028 |
| 0.44051 |
| 0.40681 |
| 0.39938 |
| 0.40500 |
| 0.39774 |
| 0.41238 |
| 0.39131 |
| 0.38887 |
| 0.38087 |
| 0.41095 |
| 0.41857 |
| 0.39182 |
| 0.41609 |
| 0.43990 |
| 0.42870 |
| 0.41119 |
| 0.37688 |
| 0.35908 |
| 0.39380 |
| 0.36656 |
| 0.33905 |
| 0.33239 |
| 0.30278 |
| 0.21017 |
| 0.18930 |
| 0.16629 |
| 0.21378 |
| 0.26832 |
| 0.28400 |
| 0.28078 |
| 0.28018 |
| 0.27553 |
| 0.28119 |
| 0.28689 |
| 0.29507 |
| 0.30141 |
| 0.30194 |
| 0.30621 |
| 0.30302 |
| 0.30426 |
| 0.30185 |
| 0.30598 |
| 0.30592 |
| 0.30791 |
| 0.31737 |
| 0.30795 |
| 0.30588 |
| 0.30078 |
| 0.29930 |
| 0.29589 |
| 0.29549 |
| 0.29308 |
| 0.29509 |
| 0.29350 |
| 0.29446 |
| 0.29349 |
| 0.29397 |
| 0.29500 |
| 0.29177 |
| 0.29069 |
| 0.29329 |
| 0.29514 |
| 0.29278 |
| 0.29114 |
| 0.28624 |
| 0.28312 |
| 0.28306 |
| 0.28313 |
| 0.28337 |
| 0.28557 |
| 0.28533 |
| 0.28224 |
| 0.28248 |
| 0.28763 |
| 0.29296 |
| 0.29180 |
| 0.30173 |
| 0.29910 |
| 0.29229 |
| 0.28665 |
| 0.28853 |
| 0.28668 |
| 0.28230 |
| 0.28592 |
| 0.29266 |
| 0.28917 |
| 0.28687 |
| 0.29135 |
| 0.28588 |
| 0.29372 |
| 0.29649 |
| 0.28796 |
| 0.29230 |
| 0.29180 |
| 0.29383 |
| 0.28902 |
| 0.30228 |
| 0.29850 |
| 0.29866 |
| 0.29422 |
| 0.29429 |
| 0.30193 |
| 0.29846 |
| 0.29575 |
| 0.29797 |
| 0.29654 |
| 0.29891 |
| 0.30344 |
| 0.30579 |
| 0.31077 |
| 0.32592 |
| 0.33204 |
| 0.32834 |
| 0.33956 |
| 0.34267 |
| 0.33778 |
| 0.34512 |
| 0.34786 |
| 0.34872 |
| 0.34844 |
| 0.34516 |
| 0.33205 |
| 0.33880 |
| 0.33367 |
| 0.33424 |
| 0.33573 |
| 0.31086 |
| 0.32526 |
| 0.32883 |
| 0.30072 |
| 0.34516 |
| 0.35652 |
| 0.36092 |
| 0.35781 |
| 0.35776 |
| 0.36423 |
| 0.36712 |
| 0.36979 |
| 0.36494 |
| 0.36584 |
| 0.36876 |
| 0.36537 |
| 0.36299 |
| 0.35920 |
| 0.36224 |
| 0.36144 |
| 0.36180 |
| 0.36146 |
| 0.36097 |
| 0.35978 |
| 0.36436 |
| 0.36146 |
| 0.36510 |
| 0.36893 |
| 0.36721 |
| 0.35687 |
| 0.35364 |
| 0.35148 |
| 0.34769 |
| 0.35208 |
| 0.34925 |
| 0.36289 |
| 0.36163 |
| 0.36255 |
| 0.35724 |
| 0.35821 |
| 0.35841 |
| 0.35410 |
| 0.34981 |
| 0.35118 |
| 0.35859 |
| 0.35789 |
| 0.35119 |
| 0.35147 |
| 0.35592 |
| 0.35779 |
| 0.35254 |
| 0.35073 |
| 0.35248 |
| 0.35544 |
| 0.35100 |
| 0.34610 |
| 0.34410 |
| 0.34395 |
| 0.34321 |
| 0.34874 |
| 0.34249 |
| 0.34010 |
| 0.33899 |
| 0.33228 |
| 0.33361 |
| 0.32395 |
| 0.33062 |
| 0.34075 |
| 0.34161 |
| 0.34290 |
| 0.34102 |
| 0.34639 |
| 0.34056 |
| 0.34240 |
| 0.34562 |
| 0.34541 |
| 0.33983 |
| 0.33640 |
| 0.34294 |
| 0.33055 |
| 0.31989 |
| 0.31345 |
| 0.32616 |
| 0.32605 |
| 0.33443 |
| 0.33413 |
| 0.34807 |
| 0.35129 |
| 0.35078 |
| 0.35459 |
| 0.35232 |
| 0.35340 |
| 0.35252 |
| 0.34983 |
| 0.34681 |
| 0.35408 |
| 0.35537 |
| 0.35386 |
| 0.34553 |
| 0.34003 |
| 0.33642 |
| 0.33700 |
| 0.33307 |
| 0.33916 |
| 0.35847 |
| 0.35689 |
| 0.35666 |
| 0.36261 |
| 0.36499 |
| 0.36996 |
| 0.36170 |
| 0.35679 |
| 0.35575 |
| 0.36298 |
| 0.36687 |
| 0.36943 |
| 0.37353 |
| 0.36924 |
| 0.37334 |
| 0.37164 |
| 0.36874 |
| 0.36692 |
| 0.36555 |
| 0.36730 |
| 0.36889 |
| 0.37761 |
| 0.38011 |
| 0.37952 |
| 0.38205 |
| 0.37817 |
| 0.38176 |
| 0.38150 |
| 0.37594 |
| 0.38117 |
| 0.37941 |
| 0.37317 |
| 0.37405 |
| 0.37086 |
| 0.36921 |
| 0.36927 |
| 0.37299 |
| 0.38305 |
| 0.37973 |
| 0.38760 |
| 0.39911 |
| 0.40166 |
| 0.41010 |
| 0.41302 |
| 0.42149 |
| 0.41660 |
| 0.42770 |
| 0.41944 |
| 0.43230 |
| 0.44350 |
| 0.44920 |
| 0.44025 |
| 0.45246 |
| 0.43734 |
| 0.43920 |
| 0.43165 |
| 0.43870 |
| 0.43915 |
| 0.44013 |
| 0.44015 |
| 0.42693 |
| 0.42179 |
| 0.42186 |
| 0.42638 |
| 0.42490 |
| 0.42301 |
| 0.42446 |
| 0.42022 |
| 0.41690 |
| 0.39452 |
| 0.39363 |
| 0.39783 |
| 0.38211 |
| 0.38435 |
| 0.38919 |
| 0.39998 |
| 0.38892 |
| 0.39116 |
| 0.38700 |
| 0.37635 |
| 0.37409 |
| 0.37194 |
| 0.37311 |
| 0.37399 |
| 0.36877 |
| 0.37806 |
| 0.37626 |
| 0.36191 |
| 0.37598 |
| 0.38839 |
| 0.38196 |
| 0.38096 |
| 0.37584 |
| 0.37260 |
| 0.37012 |
| 0.36226 |
| 0.36690 |
| 0.36140 |
| 0.36552 |
| 0.35802 |
| 0.36603 |
| 0.36241 |
| 0.35926 |
| 0.35247 |
| 0.35144 |
| 0.35148 |
| 0.35340 |
| 0.34666 |
| 0.33836 |
| 0.32546 |
| 0.31690 |
| 0.30250 |
| 0.31420 |
| 0.32770 |
| 0.31347 |
| 0.32112 |
| 0.33300 |
| 0.33796 |
| 0.35219 |
| 0.35097 |
| 0.35464 |
| 0.36652 |
| 0.38642 |
| 0.39074 |
| 0.37666 |
| 0.38906 |
| 0.38606 |
| 0.39051 |
| 0.38400 |
| 0.38380 |
| 0.37347 |
| 0.36683 |
| 0.36505 |
| 0.35293 |
| 0.35146 |
| 0.37381 |
| 0.33166 |
| 0.37331 |
| 0.38860 |
| 0.39076 |
| 0.41145 |
| 0.43786 |
| 0.43480 |
| 0.43326 |
| 0.43848 |
| 0.44471 |
| 0.44061 |
| 0.43477 |
| 0.47001 |
| 0.49936 |
| 0.49125 |
| 0.48067 |
| 0.47115 |
| 0.48933 |
| 0.47927 |
| 0.49282 |
| 0.45174 |
| 0.43970 |
| 0.42567 |
| 0.41493 |
| 0.41468 |
| 0.39457 |
| 0.37946 |
| 0.38484 |
| 0.37070 |
| 0.35682 |
| 0.36253 |
| 0.37026 |
| 0.37997 |
| 0.38316 |
| 0.38814 |
| 0.40593 |
| 0.38198 |
| 0.41891 |
| 0.43386 |
| 0.49233 |
| 0.47065 |
| 0.48218 |
| 0.51173 |
| 0.51713 |
| 0.52607 |
| 0.53509 |
| 0.54628 |
| 0.55085 |
| 0.55429 |
| 0.55669 |
| 0.57817 |
| 0.56710 |
| 0.58401 |
| 0.57872 |
| 0.57781 |
| 0.57536 |
| 0.57687 |
| 0.57702 |
| 0.58718 |
| 0.58567 |
| 0.59132 |
| 0.59032 |
| 0.58469 |
| 0.58714 |
| 0.57745 |
| 0.58815 |
| 0.57807 |
| 0.56787 |
| 0.55314 |
| 0.55176 |
| 0.55777 |
| 0.55313 |
| 0.56128 |
| 0.56601 |
| 0.54881 |
| 0.54108 |
| 0.54148 |
| 0.54604 |
| 0.56078 |
| 0.56780 |
| 0.58053 |
| 0.57562 |
| 0.58053 |
| 0.60183 |
| 0.60278 |
| 0.60782 |
| 0.60673 |
| 0.61366 |
| 0.60852 |
| 0.61133 |
| 0.60982 |
| 0.61336 |
| 0.61699 |
| 0.61460 |
| 0.59094 |
| 0.58473 |
| 0.59039 |
| 0.58380 |
| 0.58358 |
| 0.58775 |
| 0.60297 |
| 0.59736 |
| 0.58759 |
| 0.58379 |
| 0.58083 |
| 0.58797 |
| 0.58943 |
| 0.59356 |
| 0.59389 |
| 0.60887 |
| 0.61032 |
| 0.60806 |
| 0.60565 |
| 0.59936 |
| 0.60566 |
| 0.60062 |
| 0.61777 |
| 0.63965 |
| 0.64910 |
| 0.63545 |
| 0.63098 |
| 0.63196 |
| 0.62724 |
| 0.63132 |
| 0.63180 |
| 0.64574 |
| 0.64752 |
| 0.64120 |
| 0.63823 |
| 0.64159 |
| 0.63939 |
| 0.63127 |
| 0.62524 |
| 0.63292 |
| 0.63314 |
| 0.63505 |
| 0.63409 |
| 0.63956 |
| 0.62309 |
| 0.62064 |
| 0.62090 |
| 0.63421 |
| 0.62634 |
| 0.62868 |
| 0.63119 |
| 0.63114 |
| 0.62347 |
| 0.61569 |
| 0.61494 |
| 0.62037 |
| 0.61709 |
| 0.62376 |
| 0.61858 |
| 0.61014 |
| 0.60570 |
| 0.61119 |
| 0.62357 |
| 0.62950 |
| 0.64068 |
| 0.64089 |
| 0.64068 |
| 0.64759 |
| 0.63681 |
| 0.62916 |
| 0.62169 |
| 0.62251 |
| 0.62508 |
| 0.62224 |
| 0.61528 |
| 0.63085 |
| 0.63207 |
| 0.65054 |
| 0.63872 |
| 0.64056 |
| 0.64535 |
| 0.64035 |
| 0.63773 |
| 0.63231 |
| 0.63901 |
| 0.63722 |
| 0.63213 |
| 0.64018 |
| 0.64171 |
| 0.63112 |
| 0.63345 |
| 0.63330 |
| 0.63317 |
| 0.62869 |
| 0.63702 |
| 0.63472 |
| 0.61233 |
| 0.63397 |
| 0.60652 |
| 0.61259 |
| 0.60644 |
| 0.61640 |
| 0.61100 |
| 0.62148 |
| 0.59437 |
| 0.58944 |
| 0.58185 |
| 0.58691 |
| 0.57383 |
| 0.57353 |
| 0.56431 |
| 0.58503 |
| 0.59063 |
| 0.58691 |
| 0.57783 |
| 0.58606 |
| 0.58462 |
| 0.59137 |
| 0.60756 |
| 0.61073 |
| 0.61594 |
| 0.61175 |
| 0.60033 |
| 0.60829 |
| 0.60157 |
| 0.59886 |
| 0.59875 |
| 0.60901 |
| 0.61183 |
| 0.61135 |
| 0.60324 |
| 0.59290 |
| 0.59371 |
| 0.60147 |
| 0.60217 |
| 0.60571 |
| 0.61565 |
| 0.61151 |
| 0.61222 |
| 0.61257 |
| 0.61257 |
| 0.61307 |
| 0.61403 |
| 0.60215 |
| 0.59364 |
| 0.59838 |
| 0.60995 |
| 0.61828 |
| 0.61644 |
| 0.63302 |
| 0.62650 |
| 0.61560 |
| 0.60173 |
| 0.60580 |
| 0.58092 |
| 0.58365 |
| 0.57541 |
| 0.57343 |
| 0.58019 |
| 0.57898 |
| 0.58748 |
| 0.58379 |
| 0.59835 |
| 0.60986 |
| 0.62683 |
| 0.62647 |
| 0.63766 |
| 0.63682 |
| 0.63408 |
| 0.62233 |
| 0.62586 |
| 0.64158 |
| 0.64450 |
| 0.64956 |
| 0.65654 |
| 0.67636 |
| 0.67769 |
| 0.67162 |
| 0.68520 |
| 0.67152 |
| 0.66501 |
| 0.67443 |
| 0.66531 |
| 0.66156 |
| 0.65403 |
| 0.64070 |
| 0.63846 |
| 0.63913 |
| 0.63996 |
| 0.63419 |
| 0.63645 |
| 0.62865 |
| 0.63647 |
| 0.62813 |
| 0.63394 |
| 0.62479 |
| 0.61655 |
| 0.60979 |
| 0.60655 |
| 0.61543 |
| 0.60761 |
| 0.61804 |
| 0.60313 |
| 0.58247 |
| 0.58425 |
| 0.59177 |
| 0.60124 |
| 0.59577 |
| 0.59552 |
| 0.61110 |
| 0.59966 |
| 0.58831 |
| 0.58987 |
| 0.58066 |
| 0.57416 |
| 0.56205 |
| 0.56754 |
| 0.56275 |
| 0.55845 |
| 0.56505 |
| 0.56440 |
| 0.57083 |
| 0.57817 |
| 0.58128 |
| 0.58892 |
| 0.56795 |
| 0.59020 |
| 0.59328 |
| 0.59849 |
| 0.61876 |
| 0.61958 |
| 0.61519 |
| 0.61518 |
| 0.62203 |
| 0.60722 |
| 0.60675 |
| 0.61200 |
| 0.61761 |
| 0.59194 |
| 0.59245 |
| 0.61406 |
| 0.59323 |
| 0.58919 |
| 0.61784 |
| 0.62068 |
| 0.61778 |
| 0.64539 |
| 0.59439 |
| 0.60922 |
| 0.64834 |
| 0.63344 |
| 0.63869 |
| 0.67150 |
| 0.63885 |
| 0.66294 |
| 0.69243 |
| 0.71172 |
| 0.72393 |
| 0.72069 |
| 0.72776 |
| 0.73444 |
| 0.70334 |
| 0.72612 |
| 0.71232 |
| 0.69187 |
| 0.69704 |
| 0.67357 |
| 0.65006 |
| 0.66926 |
| 0.69260 |
| 0.68535 |
| 0.67342 |
| 0.67888 |
| 0.66378 |
| 0.65744 |
| 0.64511 |
| 0.62137 |
| 0.63336 |
| 0.63763 |
| 0.64412 |
| 0.65769 |
| 0.66306 |
| 0.66149 |
| 0.68168 |
| 0.67381 |
| 0.68100 |
| 0.67993 |
| 0.68439 |
| 0.67888 |
| 0.67197 |
| 0.67327 |
| 0.67336 |
| 0.68321 |
| 0.69467 |
| 0.67540 |
| 0.68729 |
| 0.68495 |
| 0.69029 |
| 0.69859 |
| 0.71652 |
| 0.71049 |
| 0.71568 |
| 0.72973 |
| 0.71278 |
| 0.72978 |
| 0.74171 |
| 0.74463 |
| 0.74054 |
| 0.72555 |
| 0.73267 |
| 0.73812 |
| 0.74470 |
| 0.74692 |
| 0.75623 |
| 0.75813 |
| 0.77245 |
| 0.78081 |
| 0.78284 |
| 0.78021 |
| 0.78293 |
| 0.78009 |
| 0.78006 |
| 0.79024 |
| 0.79141 |
| 0.79748 |
| 0.80443 |
| 0.79901 |
| 0.80556 |
| 0.80301 |
| 0.80532 |
| 0.82345 |
| 0.82517 |
| 0.82656 |
| 0.82332 |
| 0.82301 |
| 0.81216 |
| 0.81189 |
| 0.80831 |
| 0.80659 |
| 0.80110 |
| 0.79995 |
| 0.80485 |
| 0.80304 |
| 0.80774 |
| 0.80178 |
| 0.80591 |
| 0.79774 |
| 0.82080 |
| 0.81734 |
| 0.82399 |
| 0.81767 |
| 0.82441 |
| 0.81649 |
| 0.82472 |
| 0.80811 |
| 0.80594 |
| 0.79400 |
| 0.80044 |
| 0.79491 |
| 0.79975 |
| 0.80486 |
| 0.80605 |
| 0.80926 |
| 0.81625 |
| 0.82092 |
| 0.82421 |
| 0.82906 |
| 0.83989 |
| 0.84202 |
| 0.83043 |
| 0.82949 |
| 0.83631 |
| 0.83685 |
| 0.83243 |
| 0.81930 |
| 0.82186 |
| 0.82146 |
| 0.82450 |
| 0.81960 |
| 0.83098 |
| 0.83320 |
| 0.84088 |
| 0.83189 |
| 0.83108 |
| 0.83375 |
| 0.83719 |
| 0.82926 |
| 0.82280 |
| 0.81275 |
| 0.82072 |
| 0.82415 |
| 0.81984 |
| 0.82860 |
| 0.83368 |
| 0.84823 |
| 0.85002 |
| 0.84786 |
| 0.85723 |
| 0.84697 |
| 0.86217 |
| 0.85329 |
| 0.84676 |
| 0.84466 |
| 0.84393 |
| 0.84196 |
| 0.83771 |
| 0.83539 |
| 0.83776 |
| 0.82774 |
| 0.85410 |
| 0.84978 |
| 0.84311 |
| 0.84281 |
| 0.84499 |
| 0.85750 |
| 0.86716 |
| 0.86339 |
| 0.86408 |
| 0.86086 |
| 0.86910 |
| 0.86388 |
| 0.85706 |
| 0.86901 |
| 0.86242 |
| 0.84423 |
| 0.83736 |
| 0.82499 |
| 0.84412 |
| 0.84281 |
| 0.84048 |
| 0.84034 |
| 0.86215 |
| 0.87220 |
| 0.87488 |
| 0.87638 |
| 0.87762 |
| 0.86656 |
| 0.86287 |
| 0.87079 |
| 0.86437 |
| 0.87110 |
| 0.85851 |
| 0.85309 |
| 0.83558 |
| 0.84666 |
| 0.83967 |
| 0.84173 |
| 0.83440 |
| 0.83442 |
| 0.84405 |
| 0.82770 |
| 0.80765 |
| 0.81171 |
| 0.81124 |
| 0.82197 |
| 0.82578 |
| 0.82870 |
| 0.82446 |
| 0.82765 |
| 0.83003 |
| 0.83031 |
| 0.80631 |
| 0.81157 |
| 0.81951 |
| 0.82064 |
| 0.81769 |
| 0.83515 |
| 0.83891 |
| 0.84668 |
| 0.84568 |
| 0.85552 |
| 0.85268 |
| 0.86748 |
| 0.86989 |
| 0.87923 |
| 0.87923 |
| 0.88034 |
| 0.88326 |
| 0.89733 |
| 0.90354 |
| 0.88164 |
| 0.87145 |
| 0.87721 |
| 0.90484 |
| 0.88910 |
| 0.86356 |
| 0.87973 |
| 0.89377 |
| 0.89827 |
| 0.90591 |
| 0.90226 |
| 0.87515 |
| 0.89408 |
| 0.91524 |
| 0.91757 |
| 0.93876 |
| 0.93765 |
| 0.94478 |
| 0.94066 |
| 0.94205 |
| 0.95008 |