Историја дневних износа PTE /SAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.023399 саудијски ријал
минималац на
1 португалски ескудо = 0.018005 саудијски ријал
Date | PTE/SAR |
---|---|
0.020319 | |
0.020316 | |
0.020189 | |
0.020149 | |
0.020045 | |
0.019934 | |
0.019879 | |
0.020322 | |
0.020088 | |
0.020274 | |
0.020339 | |
0.020450 | |
0.020305 | |
0.020297 | |
0.020158 | |
0.020150 | |
0.020094 | |
0.020266 | |
0.020350 | |
0.020473 | |
0.020482 | |
0.020644 | |
0.020594 | |
0.020438 | |
0.020139 | |
0.020278 | |
0.020504 | |
0.020475 | |
0.020021 | |
0.020054 | |
0.019861 | |
0.019966 | |
0.019747 | |
0.019792 | |
0.019606 | |
0.019816 | |
0.020005 | |
0.020106 | |
0.020188 | |
0.020256 | |
0.020388 | |
0.020411 | |
0.020588 | |
0.020579 | |
0.020696 | |
0.021033 | |
0.020584 | |
0.020413 | |
0.020406 | |
0.020437 | |
0.020132 | |
0.020040 | |
0.020027 | |
0.020223 | |
0.020338 | |
0.020570 | |
0.020532 | |
0.020687 | |
0.020437 | |
0.020080 | |
0.020006 | |
0.019861 | |
0.019987 | |
0.020089 | |
0.020076 | |
0.020318 | |
0.020359 | |
0.020289 | |
0.020122 | |
0.020018 | |
0.019957 | |
0.019911 | |
0.019777 | |
0.019679 | |
0.019388 | |
0.019207 | |
0.019349 | |
0.018776 | |
0.018529 | |
0.018527 | |
0.018460 | |
0.018209 | |
0.018438 | |
0.018045 | |
0.018812 | |
0.018988 | |
0.018657 | |
0.018754 | |
0.018618 | |
0.019037 | |
0.019120 | |
0.019225 | |
0.019163 | |
0.019003 | |
0.018812 | |
0.019529 | |
0.019808 | |
0.019688 | |
0.019489 | |
0.019998 | |
0.020154 | |
0.019990 | |
0.019532 | |
0.019765 | |
0.019663 | |
0.020043 | |
0.020616 | |
0.020477 | |
0.020337 | |
0.020986 | |
0.021166 | |
0.021160 | |
0.021413 | |
0.021016 | |
0.021190 | |
0.021357 | |
0.021215 | |
0.021165 | |
0.021222 | |
0.021117 | |
0.021117 | |
0.021112 | |
0.021133 | |
0.021032 | |
0.021264 | |
0.021679 | |
0.021702 | |
0.021719 | |
0.021723 | |
0.021613 | |
0.021733 | |
0.021883 | |
0.021934 | |
0.022098 | |
0.022209 | |
0.022069 | |
0.021969 | |
0.022033 | |
0.021956 | |
0.022215 | |
0.022084 | |
0.022060 | |
0.022195 | |
0.022198 | |
0.022318 | |
0.022283 | |
0.022676 | |
0.022806 | |
0.022885 | |
0.022849 | |
0.022741 | |
0.022709 | |
0.022562 | |
0.022597 | |
0.022529 | |
0.022281 | |
0.022102 | |
0.022016 | |
0.022321 | |
0.022178 | |
0.022543 | |
0.022759 | |
0.022696 | |
0.022549 | |
0.022577 | |
0.022719 | |
0.022599 | |
0.022759 | |
0.022926 | |
0.022878 | |
0.022901 | |
0.022730 | |
0.022661 | |
0.022333 | |
0.022152 | |
0.022188 | |
0.022120 | |
0.021777 | |
0.022092 | |
0.022021 | |
0.022103 | |
0.022056 | |
0.021847 | |
0.022004 | |
0.022205 | |
0.022111 | |
0.022330 | |
0.022064 | |
0.022206 | |
0.021954 | |
0.022003 | |
0.022016 | |
0.021434 | |
0.021229 | |
0.021168 | |
0.021045 | |
0.021103 | |
0.021221 | |
0.021155 | |
0.020831 | |
0.020437 | |
0.020455 | |
0.020256 | |
0.020428 | |
0.020303 | |
0.020339 | |
0.020491 | |
0.020257 | |
0.020668 | |
0.020163 | |
0.020901 | |
0.021343 | |
0.020852 | |
0.020300 | |
0.020277 | |
0.020411 | |
0.020704 | |
0.020620 | |
0.020767 | |
0.020836 | |
0.020945 | |
0.020967 | |
0.020750 | |
0.020835 | |
0.020694 | |
0.020719 | |
0.020596 | |
0.020715 | |
0.020639 | |
0.020815 | |
0.020764 | |
0.020870 | |
0.020627 | |
0.020529 | |
0.020392 | |
0.020572 | |
0.020586 | |
0.020665 | |
0.020511 | |
0.020767 | |
0.020729 | |
0.020987 | |
0.021036 | |
0.020847 | |
0.020963 | |
0.021058 | |
0.020981 | |
0.021115 | |
0.021325 | |
0.020997 | |
0.021173 | |
0.021037 | |
0.020938 | |
0.020890 | |
0.021012 | |
0.020953 | |
0.020922 | |
0.021061 | |
0.021147 | |
0.021058 | |
0.020959 | |
0.021169 | |
0.021206 | |
0.021062 | |
0.021209 | |
0.021261 | |
0.021159 | |
0.021096 | |
0.021391 | |
0.021383 | |
0.021268 | |
0.021469 | |
0.021477 | |
0.021502 | |
0.021332 | |
0.021235 | |
0.021251 | |
0.021247 | |
0.021206 | |
0.021440 | |
0.021004 | |
0.021349 | |
0.021288 | |
0.021457 | |
0.021682 | |
0.021499 | |
0.021656 | |
0.021984 | |
0.021829 | |
0.021693 | |
0.021727 | |
0.021856 | |
0.021500 | |
0.021330 | |
0.021620 | |
0.021901 | |
0.021875 | |
0.021904 | |
0.021993 | |
0.021777 | |
0.021889 | |
0.021756 | |
0.022135 | |
0.021888 | |
0.021749 | |
0.022052 | |
0.022317 | |
0.022321 | |
0.022600 | |
0.022839 | |
0.023165 | |
0.023049 | |
0.023000 | |
0.023302 | |
0.023075 | |
0.023083 | |
0.023039 | |
0.023196 | |
0.023013 | |
0.023133 | |
0.023159 | |
0.022929 | |
0.022948 | |
0.022389 | |
0.022470 | |
0.022180 | |
0.022043 | |
0.022029 | |
0.022200 | |
0.022268 | |
0.021956 | |
0.021823 | |
0.021990 | |
0.022070 | |
0.021961 | |
0.021944 | |
0.022176 | |
0.022374 | |
0.022370 | |
0.022246 | |
0.022381 | |
0.022095 | |
0.022026 | |
0.022073 | |
0.022112 | |
0.021771 | |
0.021462 | |
0.021318 | |
0.021274 | |
0.020927 | |
0.020846 | |
0.020945 | |
0.021058 | |
0.020820 | |
0.021023 | |
0.020540 | |
0.020436 | |
0.020403 | |
0.020322 | |
0.019901 | |
0.019819 | |
0.019955 | |
0.020318 | |
0.020078 | |
0.019910 | |
0.019787 | |
0.019798 | |
0.019849 | |
0.019816 | |
0.020095 | |
0.020024 | |
0.020133 | |
0.019820 | |
0.019797 | |
0.019559 | |
0.019558 | |
0.019442 | |
0.019886 | |
0.020124 | |
0.019816 | |
0.019889 | |
0.020096 | |
0.020660 | |
0.020520 | |
0.020334 | |
0.020578 | |
0.020832 | |
0.020974 | |
0.021043 | |
0.020906 | |
0.021015 | |
0.020850 | |
0.020922 | |
0.021164 | |
0.020916 | |
0.020725 | |
0.020878 | |
0.020557 | |
0.020711 | |
0.020677 | |
0.020836 | |
0.020600 | |
0.021200 | |
0.021119 | |
0.021010 | |
0.020875 | |
0.020985 | |
0.021226 | |
0.021345 | |
0.021345 | |
0.021075 | |
0.021103 | |
0.021283 | |
0.021341 | |
0.020879 | |
0.021109 | |
0.020817 | |
0.020514 | |
0.020552 | |
0.020788 | |
0.021084 | |
0.020931 | |
0.020389 | |
0.020228 | |
0.020400 | |
0.020392 | |
0.020370 | |
0.020483 | |
0.020292 | |
0.020505 | |
0.020388 | |
0.019824 | |
0.019987 | |
0.020131 |