История на дневни ставки PTE /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.023399 саудитскоарабски риал
минимум на
1 португалско ескудо = 0.018005 саудитскоарабски риал
Цена история на SAR / PTE
Date | PTE/SAR |
| 0.020319 |
| 0.020316 |
| 0.020189 |
| 0.020149 |
| 0.020045 |
| 0.019934 |
| 0.019879 |
| 0.020322 |
| 0.020088 |
| 0.020274 |
| 0.020339 |
| 0.020450 |
| 0.020305 |
| 0.020297 |
| 0.020158 |
| 0.020150 |
| 0.020094 |
| 0.020266 |
| 0.020350 |
| 0.020473 |
| 0.020482 |
| 0.020644 |
| 0.020594 |
| 0.020438 |
| 0.020139 |
| 0.020278 |
| 0.020504 |
| 0.020475 |
| 0.020021 |
| 0.020054 |
| 0.019861 |
| 0.019966 |
| 0.019747 |
| 0.019792 |
| 0.019606 |
| 0.019816 |
| 0.020005 |
| 0.020106 |
| 0.020188 |
| 0.020256 |
| 0.020388 |
| 0.020411 |
| 0.020588 |
| 0.020579 |
| 0.020696 |
| 0.021033 |
| 0.020584 |
| 0.020413 |
| 0.020406 |
| 0.020437 |
| 0.020132 |
| 0.020040 |
| 0.020027 |
| 0.020223 |
| 0.020338 |
| 0.020570 |
| 0.020532 |
| 0.020687 |
| 0.020437 |
| 0.020080 |
| 0.020006 |
| 0.019861 |
| 0.019987 |
| 0.020089 |
| 0.020076 |
| 0.020318 |
| 0.020359 |
| 0.020289 |
| 0.020122 |
| 0.020018 |
| 0.019957 |
| 0.019911 |
| 0.019777 |
| 0.019679 |
| 0.019388 |
| 0.019207 |
| 0.019349 |
| 0.018776 |
| 0.018529 |
| 0.018527 |
| 0.018460 |
| 0.018209 |
| 0.018438 |
| 0.018045 |
| 0.018812 |
| 0.018988 |
| 0.018657 |
| 0.018754 |
| 0.018618 |
| 0.019037 |
| 0.019120 |
| 0.019225 |
| 0.019163 |
| 0.019003 |
| 0.018812 |
| 0.019529 |
| 0.019808 |
| 0.019688 |
| 0.019489 |
| 0.019998 |
| 0.020154 |
| 0.019990 |
| 0.019532 |
| 0.019765 |
| 0.019663 |
| 0.020043 |
| 0.020616 |
| 0.020477 |
| 0.020337 |
| 0.020986 |
| 0.021166 |
| 0.021160 |
| 0.021413 |
| 0.021016 |
| 0.021190 |
| 0.021357 |
| 0.021215 |
| 0.021165 |
| 0.021222 |
| 0.021117 |
| 0.021117 |
| 0.021112 |
| 0.021133 |
| 0.021032 |
| 0.021264 |
| 0.021679 |
| 0.021702 |
| 0.021719 |
| 0.021723 |
| 0.021613 |
| 0.021733 |
| 0.021883 |
| 0.021934 |
| 0.022098 |
| 0.022209 |
| 0.022069 |
| 0.021969 |
| 0.022033 |
| 0.021956 |
| 0.022215 |
| 0.022084 |
| 0.022060 |
| 0.022195 |
| 0.022198 |
| 0.022318 |
| 0.022283 |
| 0.022676 |
| 0.022806 |
| 0.022885 |
| 0.022849 |
| 0.022741 |
| 0.022709 |
| 0.022562 |
| 0.022597 |
| 0.022529 |
| 0.022281 |
| 0.022102 |
| 0.022016 |
| 0.022321 |
| 0.022178 |
| 0.022543 |
| 0.022759 |
| 0.022696 |
| 0.022549 |
| 0.022577 |
| 0.022719 |
| 0.022599 |
| 0.022759 |
| 0.022926 |
| 0.022878 |
| 0.022901 |
| 0.022730 |
| 0.022661 |
| 0.022333 |
| 0.022152 |
| 0.022188 |
| 0.022120 |
| 0.021777 |
| 0.022092 |
| 0.022021 |
| 0.022103 |
| 0.022056 |
| 0.021847 |
| 0.022004 |
| 0.022205 |
| 0.022111 |
| 0.022330 |
| 0.022064 |
| 0.022206 |
| 0.021954 |
| 0.022003 |
| 0.022016 |
| 0.021434 |
| 0.021229 |
| 0.021168 |
| 0.021045 |
| 0.021103 |
| 0.021221 |
| 0.021155 |
| 0.020831 |
| 0.020437 |
| 0.020455 |
| 0.020256 |
| 0.020428 |
| 0.020303 |
| 0.020339 |
| 0.020491 |
| 0.020257 |
| 0.020668 |
| 0.020163 |
| 0.020901 |
| 0.021343 |
| 0.020852 |
| 0.020300 |
| 0.020277 |
| 0.020411 |
| 0.020704 |
| 0.020620 |
| 0.020767 |
| 0.020836 |
| 0.020945 |
| 0.020967 |
| 0.020750 |
| 0.020835 |
| 0.020694 |
| 0.020719 |
| 0.020596 |
| 0.020715 |
| 0.020639 |
| 0.020815 |
| 0.020764 |
| 0.020870 |
| 0.020627 |
| 0.020529 |
| 0.020392 |
| 0.020572 |
| 0.020586 |
| 0.020665 |
| 0.020511 |
| 0.020767 |
| 0.020729 |
| 0.020987 |
| 0.021036 |
| 0.020847 |
| 0.020963 |
| 0.021058 |
| 0.020981 |
| 0.021115 |
| 0.021325 |
| 0.020997 |
| 0.021173 |
| 0.021037 |
| 0.020938 |
| 0.020890 |
| 0.021012 |
| 0.020953 |
| 0.020922 |
| 0.021061 |
| 0.021147 |
| 0.021058 |
| 0.020959 |
| 0.021169 |
| 0.021206 |
| 0.021062 |
| 0.021209 |
| 0.021261 |
| 0.021159 |
| 0.021096 |
| 0.021391 |
| 0.021383 |
| 0.021268 |
| 0.021469 |
| 0.021477 |
| 0.021502 |
| 0.021332 |
| 0.021235 |
| 0.021251 |
| 0.021247 |
| 0.021206 |
| 0.021440 |
| 0.021004 |
| 0.021349 |
| 0.021288 |
| 0.021457 |
| 0.021682 |
| 0.021499 |
| 0.021656 |
| 0.021984 |
| 0.021829 |
| 0.021693 |
| 0.021727 |
| 0.021856 |
| 0.021500 |
| 0.021330 |
| 0.021620 |
| 0.021901 |
| 0.021875 |
| 0.021904 |
| 0.021993 |
| 0.021777 |
| 0.021889 |
| 0.021756 |
| 0.022135 |
| 0.021888 |
| 0.021749 |
| 0.022052 |
| 0.022317 |
| 0.022321 |
| 0.022600 |
| 0.022839 |
| 0.023165 |
| 0.023049 |
| 0.023000 |
| 0.023302 |
| 0.023075 |
| 0.023083 |
| 0.023039 |
| 0.023196 |
| 0.023013 |
| 0.023133 |
| 0.023159 |
| 0.022929 |
| 0.022948 |
| 0.022389 |
| 0.022470 |
| 0.022180 |
| 0.022043 |
| 0.022029 |
| 0.022200 |
| 0.022268 |
| 0.021956 |
| 0.021823 |
| 0.021990 |
| 0.022070 |
| 0.021961 |
| 0.021944 |
| 0.022176 |
| 0.022374 |
| 0.022370 |
| 0.022246 |
| 0.022381 |
| 0.022095 |
| 0.022026 |
| 0.022073 |
| 0.022112 |
| 0.021771 |
| 0.021462 |
| 0.021318 |
| 0.021274 |
| 0.020927 |
| 0.020846 |
| 0.020945 |
| 0.021058 |
| 0.020820 |
| 0.021023 |
| 0.020540 |
| 0.020436 |
| 0.020403 |
| 0.020322 |
| 0.019901 |
| 0.019819 |
| 0.019955 |
| 0.020318 |
| 0.020078 |
| 0.019910 |
| 0.019787 |
| 0.019798 |
| 0.019849 |
| 0.019816 |
| 0.020095 |
| 0.020024 |
| 0.020133 |
| 0.019820 |
| 0.019797 |
| 0.019559 |
| 0.019558 |
| 0.019442 |
| 0.019886 |
| 0.020124 |
| 0.019816 |
| 0.019889 |
| 0.020096 |
| 0.020660 |
| 0.020520 |
| 0.020334 |
| 0.020578 |
| 0.020832 |
| 0.020974 |
| 0.021043 |
| 0.020906 |
| 0.021015 |
| 0.020850 |
| 0.020922 |
| 0.021164 |
| 0.020916 |
| 0.020725 |
| 0.020878 |
| 0.020557 |
| 0.020711 |
| 0.020677 |
| 0.020836 |
| 0.020600 |
| 0.021200 |
| 0.021119 |
| 0.021010 |
| 0.020875 |
| 0.020985 |
| 0.021226 |
| 0.021345 |
| 0.021345 |
| 0.021075 |
| 0.021103 |
| 0.021283 |
| 0.021341 |
| 0.020879 |
| 0.021109 |
| 0.020817 |
| 0.020514 |
| 0.020552 |
| 0.020788 |
| 0.021084 |
| 0.020931 |
| 0.020389 |
| 0.020228 |
| 0.020400 |
| 0.020392 |
| 0.020370 |
| 0.020483 |
| 0.020292 |
| 0.020505 |
| 0.020388 |
| 0.019824 |
| 0.019987 |
| 0.020131 |