Историја дневних износа PTE /LKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 2.0103 шриланканска рупија
минималац на
1 португалски ескудо = 0.7507 шриланканска рупија
Date | PTE/LKR |
---|---|
1.6281 | |
1.6249 | |
1.6111 | |
1.5954 | |
1.5892 | |
1.5981 | |
1.5844 | |
1.6157 | |
1.6083 | |
1.6336 | |
1.6567 | |
1.6737 | |
1.6687 | |
1.6824 | |
1.6800 | |
1.6845 | |
1.6773 | |
1.7177 | |
1.7365 | |
1.7579 | |
1.7614 | |
1.7881 | |
1.7922 | |
1.7816 | |
1.7589 | |
1.7750 | |
1.8003 | |
1.7881 | |
1.7469 | |
1.7487 | |
1.7326 | |
1.7345 | |
1.7075 | |
1.7080 | |
1.6973 | |
1.7202 | |
1.7259 | |
1.7291 | |
1.7237 | |
1.7481 | |
1.7655 | |
1.7529 | |
1.7772 | |
1.7564 | |
1.8282 | |
1.8073 | |
1.7186 | |
1.6749 | |
1.6825 | |
1.6726 | |
1.6162 | |
1.5521 | |
1.5859 | |
1.6508 | |
1.6981 | |
1.7499 | |
1.7499 | |
1.7761 | |
1.7731 | |
1.7667 | |
1.8060 | |
1.9210 | |
1.9289 | |
1.9539 | |
1.9540 | |
1.9803 | |
1.9752 | |
1.9771 | |
1.9670 | |
1.9467 | |
1.9387 | |
1.9323 | |
1.9313 | |
1.9236 | |
1.9029 | |
1.8791 | |
1.8824 | |
1.8213 | |
1.8034 | |
1.8006 | |
1.7974 | |
1.7726 | |
1.7652 | |
1.7385 | |
1.7997 | |
1.8294 | |
1.7817 | |
1.7935 | |
1.7840 | |
1.8402 | |
1.8325 | |
1.8332 | |
1.8097 | |
1.8118 | |
1.8072 | |
1.8653 | |
1.9003 | |
1.8739 | |
1.8634 | |
1.9303 | |
1.9605 | |
1.9187 | |
1.8189 | |
1.8981 | |
1.8580 | |
1.8168 | |
1.5388 | |
1.3906 | |
1.0928 | |
1.1305 | |
1.1422 | |
1.1425 | |
1.1576 | |
1.1372 | |
1.1412 | |
1.1526 | |
1.1463 | |
1.1441 | |
1.1480 | |
1.1390 | |
1.1372 | |
1.1409 | |
1.1423 | |
1.1371 | |
1.1457 | |
1.1639 | |
1.1684 | |
1.1697 | |
1.1612 | |
1.1527 | |
1.1590 | |
1.1670 | |
1.1671 | |
1.1753 | |
1.1859 | |
1.1753 | |
1.1703 | |
1.1720 | |
1.1678 | |
1.1815 | |
1.1748 | |
1.1684 | |
1.1772 | |
1.1777 | |
1.1847 | |
1.1825 | |
1.1975 | |
1.2009 | |
1.2067 | |
1.2004 | |
1.1949 | |
1.1932 | |
1.1849 | |
1.1721 | |
1.1631 | |
1.1975 | |
1.1747 | |
1.1688 | |
1.1800 | |
1.1606 | |
1.1690 | |
1.1741 | |
1.1776 | |
1.1722 | |
1.1674 | |
1.1964 | |
1.1598 | |
1.1469 | |
1.1423 | |
1.1461 | |
1.1465 | |
1.1343 | |
1.1264 | |
1.1065 | |
1.0950 | |
1.0936 | |
1.0889 | |
1.0716 | |
1.0858 | |
1.0824 | |
1.0858 | |
1.0859 | |
1.0790 | |
1.0889 | |
1.0911 | |
1.0892 | |
1.1059 | |
1.0884 | |
1.0887 | |
1.0812 | |
1.0879 | |
1.0907 | |
1.0604 | |
1.0519 | |
1.0486 | |
1.0453 | |
1.0503 | |
1.0521 | |
1.0435 | |
1.0322 | |
1.0100 | |
1.0218 | |
1.0151 | |
1.0302 | |
1.0397 | |
1.0435 | |
1.0314 | |
1.0409 | |
1.0355 | |
0.9969 | |
1.0266 | |
1.0352 | |
1.0118 | |
0.9836 | |
0.9816 | |
0.9875 | |
1.0013 | |
0.9980 | |
1.0036 | |
1.0083 | |
1.0129 | |
1.0153 | |
1.0033 | |
1.0065 | |
0.9999 | |
1.0019 | |
0.9938 | |
0.9918 | |
0.9929 | |
1.0020 | |
1.0044 | |
1.0112 | |
0.9963 | |
0.9891 | |
0.9918 | |
0.9955 | |
0.9905 | |
0.9927 | |
0.9832 | |
0.9918 | |
0.9800 | |
0.9896 | |
0.9917 | |
0.9796 | |
0.9832 | |
0.9869 | |
0.9854 | |
0.9973 | |
1.0021 | |
0.9909 | |
0.9961 | |
0.9905 | |
0.9838 | |
0.9792 | |
0.9896 | |
0.9914 | |
0.9792 | |
0.9795 | |
0.9844 | |
0.9810 | |
0.9747 | |
1.0052 | |
1.0102 | |
1.0028 | |
1.0160 | |
1.0184 | |
1.0134 | |
1.0003 | |
1.0075 | |
1.0337 | |
1.0317 | |
1.0438 | |
1.0438 | |
1.0492 | |
1.0332 | |
1.0181 | |
1.0137 | |
1.0143 | |
1.0181 | |
1.0079 | |
0.9837 | |
0.9903 | |
0.9857 | |
0.9870 | |
0.9843 | |
0.9760 | |
0.9761 | |
0.9900 | |
0.9599 | |
0.9397 | |
0.9375 | |
0.9373 | |
0.9194 | |
0.9112 | |
0.9215 | |
0.9317 | |
0.9293 | |
0.9334 | |
0.9313 | |
0.9186 | |
0.9256 | |
0.9270 | |
0.9323 | |
0.9265 | |
0.9168 | |
0.9284 | |
0.9393 | |
0.9376 | |
0.9509 | |
0.9546 | |
0.9624 | |
0.9523 | |
0.9518 | |
0.9693 | |
0.9591 | |
0.9570 | |
0.9516 | |
0.9630 | |
0.9504 | |
0.9520 | |
0.9490 | |
0.9424 | |
0.9409 | |
0.9190 | |
0.9175 | |
0.9038 | |
0.9006 | |
0.9007 | |
0.9086 | |
0.9147 | |
0.9032 | |
0.8929 | |
0.9009 | |
0.9042 | |
0.8985 | |
0.8972 | |
0.9065 | |
0.9143 | |
0.9157 | |
0.9053 | |
0.9094 | |
0.8983 | |
0.9012 | |
0.9035 | |
0.8971 | |
0.8920 | |
0.8783 | |
0.8732 | |
0.8716 | |
0.8539 | |
0.8504 | |
0.8537 | |
0.8571 | |
0.8492 | |
0.8544 | |
0.8353 | |
0.8321 | |
0.8291 | |
0.8240 | |
0.8067 | |
0.8006 | |
0.8081 | |
0.8251 | |
0.8150 | |
0.8018 | |
0.7985 | |
0.8021 | |
0.8006 | |
0.7997 | |
0.8096 | |
0.7973 | |
0.8042 | |
0.7926 | |
0.7869 | |
0.7826 | |
0.7805 | |
0.7772 | |
0.7898 | |
0.7926 | |
0.7867 | |
0.7877 | |
0.7948 | |
0.8172 | |
0.8057 | |
0.7985 | |
0.8063 | |
0.8171 | |
0.8212 | |
0.8222 | |
0.8122 | |
0.8116 | |
0.8101 | |
0.8119 | |
0.8200 | |
0.8097 | |
0.8049 | |
0.8129 | |
0.7997 | |
0.8065 | |
0.7974 | |
0.8063 | |
0.8121 | |
0.8164 | |
0.8168 | |
0.8224 | |
0.8120 | |
0.8166 | |
0.8222 | |
0.8262 | |
0.8220 | |
0.8147 | |
0.8116 | |
0.8166 | |
0.8253 | |
0.8085 | |
0.8107 | |
0.7949 | |
0.7851 | |
0.7893 | |
0.7942 | |
0.8062 | |
0.7986 | |
0.7795 | |
0.7747 | |
0.7788 | |
0.7759 | |
0.7799 | |
0.7807 | |
0.7719 | |
0.7788 | |
0.7695 | |
0.7525 | |
0.7552 | |
0.7575 |