Storia delle tariffe giornaliere PTE /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 2.0103 rupia di Sri Lanka
il minimo sul
1 escudo portoghese = 0.7507 rupia di Sri Lanka
Storico dei prezzi di LKR / PTE
Date | PTE/LKR |
| 1.6111 |
| 1.5954 |
| 1.5892 |
| 1.5981 |
| 1.5844 |
| 1.6157 |
| 1.6083 |
| 1.6336 |
| 1.6567 |
| 1.6737 |
| 1.6687 |
| 1.6824 |
| 1.6800 |
| 1.6845 |
| 1.6773 |
| 1.7177 |
| 1.7365 |
| 1.7579 |
| 1.7614 |
| 1.7881 |
| 1.7922 |
| 1.7816 |
| 1.7589 |
| 1.7750 |
| 1.8003 |
| 1.7881 |
| 1.7469 |
| 1.7487 |
| 1.7326 |
| 1.7345 |
| 1.7075 |
| 1.7080 |
| 1.6973 |
| 1.7202 |
| 1.7259 |
| 1.7291 |
| 1.7237 |
| 1.7481 |
| 1.7655 |
| 1.7529 |
| 1.7772 |
| 1.7564 |
| 1.8282 |
| 1.8073 |
| 1.7186 |
| 1.6749 |
| 1.6825 |
| 1.6726 |
| 1.6162 |
| 1.5521 |
| 1.5859 |
| 1.6508 |
| 1.6981 |
| 1.7499 |
| 1.7499 |
| 1.7761 |
| 1.7731 |
| 1.7667 |
| 1.8060 |
| 1.9210 |
| 1.9289 |
| 1.9539 |
| 1.9540 |
| 1.9803 |
| 1.9752 |
| 1.9771 |
| 1.9670 |
| 1.9467 |
| 1.9387 |
| 1.9323 |
| 1.9313 |
| 1.9236 |
| 1.9029 |
| 1.8791 |
| 1.8824 |
| 1.8213 |
| 1.8034 |
| 1.8006 |
| 1.7974 |
| 1.7726 |
| 1.7652 |
| 1.7385 |
| 1.7997 |
| 1.8294 |
| 1.7817 |
| 1.7935 |
| 1.7840 |
| 1.8402 |
| 1.8325 |
| 1.8332 |
| 1.8097 |
| 1.8118 |
| 1.8072 |
| 1.8653 |
| 1.9003 |
| 1.8739 |
| 1.8634 |
| 1.9303 |
| 1.9605 |
| 1.9187 |
| 1.8189 |
| 1.8981 |
| 1.8580 |
| 1.8168 |
| 1.5388 |
| 1.3906 |
| 1.0928 |
| 1.1305 |
| 1.1422 |
| 1.1425 |
| 1.1576 |
| 1.1372 |
| 1.1412 |
| 1.1526 |
| 1.1463 |
| 1.1441 |
| 1.1480 |
| 1.1390 |
| 1.1372 |
| 1.1409 |
| 1.1423 |
| 1.1371 |
| 1.1457 |
| 1.1639 |
| 1.1684 |
| 1.1697 |
| 1.1612 |
| 1.1527 |
| 1.1590 |
| 1.1670 |
| 1.1671 |
| 1.1753 |
| 1.1859 |
| 1.1753 |
| 1.1703 |
| 1.1720 |
| 1.1678 |
| 1.1815 |
| 1.1748 |
| 1.1684 |
| 1.1772 |
| 1.1777 |
| 1.1847 |
| 1.1825 |
| 1.1975 |
| 1.2009 |
| 1.2067 |
| 1.2004 |
| 1.1949 |
| 1.1932 |
| 1.1849 |
| 1.1721 |
| 1.1631 |
| 1.1975 |
| 1.1747 |
| 1.1688 |
| 1.1800 |
| 1.1606 |
| 1.1690 |
| 1.1741 |
| 1.1776 |
| 1.1722 |
| 1.1674 |
| 1.1964 |
| 1.1598 |
| 1.1469 |
| 1.1423 |
| 1.1461 |
| 1.1465 |
| 1.1343 |
| 1.1264 |
| 1.1065 |
| 1.0950 |
| 1.0936 |
| 1.0889 |
| 1.0716 |
| 1.0858 |
| 1.0824 |
| 1.0858 |
| 1.0859 |
| 1.0790 |
| 1.0889 |
| 1.0911 |
| 1.0892 |
| 1.1059 |
| 1.0884 |
| 1.0887 |
| 1.0812 |
| 1.0879 |
| 1.0907 |
| 1.0604 |
| 1.0519 |
| 1.0486 |
| 1.0453 |
| 1.0503 |
| 1.0521 |
| 1.0435 |
| 1.0322 |
| 1.0100 |
| 1.0218 |
| 1.0151 |
| 1.0302 |
| 1.0397 |
| 1.0435 |
| 1.0314 |
| 1.0409 |
| 1.0355 |
| 0.9969 |
| 1.0266 |
| 1.0352 |
| 1.0118 |
| 0.9836 |
| 0.9816 |
| 0.9875 |
| 1.0013 |
| 0.9980 |
| 1.0036 |
| 1.0083 |
| 1.0129 |
| 1.0153 |
| 1.0033 |
| 1.0065 |
| 0.9999 |
| 1.0019 |
| 0.9938 |
| 0.9918 |
| 0.9929 |
| 1.0020 |
| 1.0044 |
| 1.0112 |
| 0.9963 |
| 0.9891 |
| 0.9918 |
| 0.9955 |
| 0.9905 |
| 0.9927 |
| 0.9832 |
| 0.9918 |
| 0.9800 |
| 0.9896 |
| 0.9917 |
| 0.9796 |
| 0.9832 |
| 0.9869 |
| 0.9854 |
| 0.9973 |
| 1.0021 |
| 0.9909 |
| 0.9961 |
| 0.9905 |
| 0.9838 |
| 0.9792 |
| 0.9896 |
| 0.9914 |
| 0.9792 |
| 0.9795 |
| 0.9844 |
| 0.9810 |
| 0.9747 |
| 1.0052 |
| 1.0102 |
| 1.0028 |
| 1.0160 |
| 1.0184 |
| 1.0134 |
| 1.0003 |
| 1.0075 |
| 1.0337 |
| 1.0317 |
| 1.0438 |
| 1.0438 |
| 1.0492 |
| 1.0332 |
| 1.0181 |
| 1.0137 |
| 1.0143 |
| 1.0181 |
| 1.0079 |
| 0.9837 |
| 0.9903 |
| 0.9857 |
| 0.9870 |
| 0.9843 |
| 0.9760 |
| 0.9761 |
| 0.9900 |
| 0.9599 |
| 0.9397 |
| 0.9375 |
| 0.9373 |
| 0.9194 |
| 0.9112 |
| 0.9215 |
| 0.9317 |
| 0.9293 |
| 0.9334 |
| 0.9313 |
| 0.9186 |
| 0.9256 |
| 0.9270 |
| 0.9323 |
| 0.9265 |
| 0.9168 |
| 0.9284 |
| 0.9393 |
| 0.9376 |
| 0.9509 |
| 0.9546 |
| 0.9624 |
| 0.9523 |
| 0.9518 |
| 0.9693 |
| 0.9591 |
| 0.9570 |
| 0.9516 |
| 0.9630 |
| 0.9504 |
| 0.9520 |
| 0.9490 |
| 0.9424 |
| 0.9409 |
| 0.9190 |
| 0.9175 |
| 0.9038 |
| 0.9006 |
| 0.9007 |
| 0.9086 |
| 0.9147 |
| 0.9032 |
| 0.8929 |
| 0.9009 |
| 0.9042 |
| 0.8985 |
| 0.8972 |
| 0.9065 |
| 0.9143 |
| 0.9157 |
| 0.9053 |
| 0.9094 |
| 0.8983 |
| 0.9012 |
| 0.9035 |
| 0.8971 |
| 0.8920 |
| 0.8783 |
| 0.8732 |
| 0.8716 |
| 0.8539 |
| 0.8504 |
| 0.8537 |
| 0.8571 |
| 0.8492 |
| 0.8544 |
| 0.8353 |
| 0.8321 |
| 0.8291 |
| 0.8240 |
| 0.8067 |
| 0.8006 |
| 0.8081 |
| 0.8251 |
| 0.8150 |
| 0.8018 |
| 0.7985 |
| 0.8021 |
| 0.8006 |
| 0.7997 |
| 0.8096 |
| 0.7973 |
| 0.8042 |
| 0.7926 |
| 0.7869 |
| 0.7826 |
| 0.7805 |
| 0.7772 |
| 0.7898 |
| 0.7926 |
| 0.7867 |
| 0.7877 |
| 0.7948 |
| 0.8172 |
| 0.8057 |
| 0.7985 |
| 0.8063 |
| 0.8171 |
| 0.8212 |
| 0.8222 |
| 0.8122 |
| 0.8116 |
| 0.8101 |
| 0.8119 |
| 0.8200 |
| 0.8097 |
| 0.8049 |
| 0.8129 |
| 0.7997 |
| 0.8065 |
| 0.7974 |
| 0.8063 |
| 0.8121 |
| 0.8164 |
| 0.8168 |
| 0.8224 |
| 0.8120 |
| 0.8166 |
| 0.8222 |
| 0.8262 |
| 0.8220 |
| 0.8147 |
| 0.8116 |
| 0.8166 |
| 0.8253 |
| 0.8085 |
| 0.8107 |
| 0.7949 |
| 0.7851 |
| 0.7893 |
| 0.7942 |
| 0.8062 |
| 0.7986 |
| 0.7795 |
| 0.7747 |
| 0.7788 |
| 0.7759 |
| 0.7799 |
| 0.7807 |
| 0.7719 |
| 0.7788 |
| 0.7695 |
| 0.7525 |
| 0.7552 |
| 0.7575 |