Историја дневних износа PTE /CAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.008051 канадски долар
минималац на
1 португалски ескудо = 0.006435 канадски долар
Date | PTE/CAD |
---|---|
0.007357 | |
0.007342 | |
0.007304 | |
0.007281 | |
0.007307 | |
0.007353 | |
0.007269 | |
0.007344 | |
0.007341 | |
0.007348 | |
0.007350 | |
0.007307 | |
0.007256 | |
0.007230 | |
0.007256 | |
0.007248 | |
0.007314 | |
0.007335 | |
0.007292 | |
0.007291 | |
0.007284 | |
0.007300 | |
0.007291 | |
0.007319 | |
0.007438 | |
0.007493 | |
0.007367 | |
0.007325 | |
0.007322 | |
0.007286 | |
0.007168 | |
0.007166 | |
0.007149 | |
0.007107 | |
0.007193 | |
0.007280 | |
0.007320 | |
0.007344 | |
0.007363 | |
0.007322 | |
0.007339 | |
0.007238 | |
0.007270 | |
0.007399 | |
0.007287 | |
0.007211 | |
0.007157 | |
0.007198 | |
0.007175 | |
0.007186 | |
0.007265 | |
0.007282 | |
0.007304 | |
0.007335 | |
0.007417 | |
0.007465 | |
0.007299 | |
0.007350 | |
0.007258 | |
0.007184 | |
0.007169 | |
0.007138 | |
0.007194 | |
0.007244 | |
0.007251 | |
0.007238 | |
0.007171 | |
0.007223 | |
0.007196 | |
0.007222 | |
0.007168 | |
0.007114 | |
0.006960 | |
0.006873 | |
0.006859 | |
0.006742 | |
0.006712 | |
0.006754 | |
0.006734 | |
0.006672 | |
0.006684 | |
0.006580 | |
0.006626 | |
0.006559 | |
0.006517 | |
0.006493 | |
0.006469 | |
0.006543 | |
0.006540 | |
0.006575 | |
0.006554 | |
0.006570 | |
0.006513 | |
0.006691 | |
0.006792 | |
0.006813 | |
0.006697 | |
0.006709 | |
0.006802 | |
0.006815 | |
0.006691 | |
0.006855 | |
0.006747 | |
0.006807 | |
0.006918 | |
0.006998 | |
0.006938 | |
0.007086 | |
0.007197 | |
0.007179 | |
0.007229 | |
0.007123 | |
0.007131 | |
0.007124 | |
0.007159 | |
0.007189 | |
0.007227 | |
0.007277 | |
0.007211 | |
0.007183 | |
0.007176 | |
0.007122 | |
0.007097 | |
0.007192 | |
0.007160 | |
0.007169 | |
0.007167 | |
0.007193 | |
0.007296 | |
0.007367 | |
0.007490 | |
0.007452 | |
0.007423 | |
0.007419 | |
0.007413 | |
0.007386 | |
0.007363 | |
0.007406 | |
0.007385 | |
0.007499 | |
0.007371 | |
0.007304 | |
0.007339 | |
0.007350 | |
0.007342 | |
0.007350 | |
0.007359 | |
0.007342 | |
0.007316 | |
0.007324 | |
0.007386 | |
0.007469 | |
0.007523 | |
0.007465 | |
0.007380 | |
0.007392 | |
0.007452 | |
0.007484 | |
0.007597 | |
0.007650 | |
0.007647 | |
0.007657 | |
0.007735 | |
0.007715 | |
0.007681 | |
0.007748 | |
0.007812 | |
0.007829 | |
0.007845 | |
0.007733 | |
0.007733 | |
0.007736 | |
0.007723 | |
0.007735 | |
0.007672 | |
0.007677 | |
0.007780 | |
0.007743 | |
0.007726 | |
0.007798 | |
0.007782 | |
0.007806 | |
0.007801 | |
0.007721 | |
0.007763 | |
0.007776 | |
0.007832 | |
0.007818 | |
0.007859 | |
0.007831 | |
0.007729 | |
0.007702 | |
0.007641 | |
0.007661 | |
0.007597 | |
0.007654 | |
0.007539 | |
0.007538 | |
0.007597 | |
0.007590 | |
0.007560 | |
0.007661 | |
0.007579 | |
0.007658 | |
0.007557 | |
0.007602 | |
0.007801 | |
0.007774 | |
0.007803 | |
0.007768 | |
0.007407 | |
0.007192 | |
0.007157 | |
0.007248 | |
0.007337 | |
0.007249 | |
0.007221 | |
0.007252 | |
0.007239 | |
0.007298 | |
0.007274 | |
0.007312 | |
0.007305 | |
0.007352 | |
0.007307 | |
0.007295 | |
0.007284 | |
0.007301 | |
0.007228 | |
0.007280 | |
0.007274 | |
0.007282 | |
0.007200 | |
0.007273 | |
0.007268 | |
0.007258 | |
0.007292 | |
0.007339 | |
0.007368 | |
0.007405 | |
0.007411 | |
0.007317 | |
0.007338 | |
0.007329 | |
0.007330 | |
0.007395 | |
0.007497 | |
0.007508 | |
0.007489 | |
0.007541 | |
0.007502 | |
0.007480 | |
0.007553 | |
0.007514 | |
0.007506 | |
0.007495 | |
0.007539 | |
0.007475 | |
0.007442 | |
0.007560 | |
0.007543 | |
0.007523 | |
0.007528 | |
0.007475 | |
0.007468 | |
0.007485 | |
0.007482 | |
0.007561 | |
0.007541 | |
0.007599 | |
0.007613 | |
0.007822 | |
0.007741 | |
0.007594 | |
0.007589 | |
0.007476 | |
0.007493 | |
0.007527 | |
0.007416 | |
0.007460 | |
0.007451 | |
0.007491 | |
0.007508 | |
0.007428 | |
0.007399 | |
0.007591 | |
0.007604 | |
0.007612 | |
0.007587 | |
0.007555 | |
0.007476 | |
0.007468 | |
0.007496 | |
0.007608 | |
0.007683 | |
0.007673 | |
0.007687 | |
0.007658 | |
0.007761 | |
0.007664 | |
0.007626 | |
0.007542 | |
0.007535 | |
0.007514 | |
0.007618 | |
0.007665 | |
0.007734 | |
0.007823 | |
0.007763 | |
0.007807 | |
0.007918 | |
0.007976 | |
0.008051 | |
0.007904 | |
0.007793 | |
0.007773 | |
0.007719 | |
0.007731 | |
0.007618 | |
0.007613 | |
0.007605 | |
0.007413 | |
0.007523 | |
0.007530 | |
0.007563 | |
0.007550 | |
0.007505 | |
0.007576 | |
0.007504 | |
0.007411 | |
0.007412 | |
0.007370 | |
0.007354 | |
0.007325 | |
0.007315 | |
0.007327 | |
0.007222 | |
0.007366 | |
0.007468 | |
0.007400 | |
0.007477 | |
0.007461 | |
0.007375 | |
0.007260 | |
0.007266 | |
0.007330 | |
0.007371 | |
0.007395 | |
0.007353 | |
0.007435 | |
0.007568 | |
0.007479 | |
0.007563 | |
0.007467 | |
0.007464 | |
0.007443 | |
0.007330 | |
0.007072 | |
0.007041 | |
0.007122 | |
0.007250 | |
0.007141 | |
0.007145 | |
0.007074 | |
0.006963 | |
0.006935 | |
0.006906 | |
0.007012 | |
0.006999 | |
0.007103 | |
0.006965 | |
0.006980 | |
0.007015 | |
0.007048 | |
0.006953 | |
0.006966 | |
0.007120 | |
0.007098 | |
0.007113 | |
0.007259 | |
0.007366 | |
0.007341 | |
0.007239 | |
0.007204 | |
0.007319 | |
0.007335 | |
0.007422 | |
0.007360 | |
0.007309 | |
0.007189 | |
0.007261 | |
0.007307 | |
0.007211 | |
0.007277 | |
0.007309 | |
0.007247 | |
0.007158 | |
0.007213 | |
0.007168 | |
0.007182 | |
0.007243 | |
0.007180 | |
0.007285 | |
0.007250 | |
0.007335 | |
0.007303 | |
0.007343 | |
0.007135 | |
0.007138 | |
0.007249 | |
0.007399 | |
0.007417 | |
0.007386 | |
0.007311 | |
0.007352 | |
0.007323 | |
0.007422 | |
0.007634 | |
0.007809 | |
0.007703 | |
0.007640 | |
0.007640 | |
0.007892 | |
0.007676 | |
0.007525 | |
0.007565 | |
0.007539 | |
0.007485 | |
0.007261 | |
0.007045 | |
0.007101 | |
0.007144 |