História das diárias PTE /CAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 0.008051 Dólar canadense
o mínimo em
1 Escudo português = 0.006435 Dólar canadense
história preço de CAD / PTE
Date | PTE/CAD |
| 0.007342 |
| 0.007304 |
| 0.007281 |
| 0.007307 |
| 0.007353 |
| 0.007269 |
| 0.007344 |
| 0.007341 |
| 0.007348 |
| 0.007350 |
| 0.007307 |
| 0.007256 |
| 0.007230 |
| 0.007256 |
| 0.007248 |
| 0.007314 |
| 0.007335 |
| 0.007292 |
| 0.007291 |
| 0.007284 |
| 0.007300 |
| 0.007291 |
| 0.007319 |
| 0.007438 |
| 0.007493 |
| 0.007367 |
| 0.007325 |
| 0.007322 |
| 0.007286 |
| 0.007168 |
| 0.007166 |
| 0.007149 |
| 0.007107 |
| 0.007193 |
| 0.007280 |
| 0.007320 |
| 0.007344 |
| 0.007363 |
| 0.007322 |
| 0.007339 |
| 0.007238 |
| 0.007270 |
| 0.007399 |
| 0.007287 |
| 0.007211 |
| 0.007157 |
| 0.007198 |
| 0.007175 |
| 0.007186 |
| 0.007265 |
| 0.007282 |
| 0.007304 |
| 0.007335 |
| 0.007417 |
| 0.007465 |
| 0.007299 |
| 0.007350 |
| 0.007258 |
| 0.007184 |
| 0.007169 |
| 0.007138 |
| 0.007194 |
| 0.007244 |
| 0.007251 |
| 0.007238 |
| 0.007171 |
| 0.007223 |
| 0.007196 |
| 0.007222 |
| 0.007168 |
| 0.007114 |
| 0.006960 |
| 0.006873 |
| 0.006859 |
| 0.006742 |
| 0.006712 |
| 0.006754 |
| 0.006734 |
| 0.006672 |
| 0.006684 |
| 0.006580 |
| 0.006626 |
| 0.006559 |
| 0.006517 |
| 0.006493 |
| 0.006469 |
| 0.006543 |
| 0.006540 |
| 0.006575 |
| 0.006554 |
| 0.006570 |
| 0.006513 |
| 0.006691 |
| 0.006792 |
| 0.006813 |
| 0.006697 |
| 0.006709 |
| 0.006802 |
| 0.006815 |
| 0.006691 |
| 0.006855 |
| 0.006747 |
| 0.006807 |
| 0.006918 |
| 0.006998 |
| 0.006938 |
| 0.007086 |
| 0.007197 |
| 0.007179 |
| 0.007229 |
| 0.007123 |
| 0.007131 |
| 0.007124 |
| 0.007159 |
| 0.007189 |
| 0.007227 |
| 0.007277 |
| 0.007211 |
| 0.007183 |
| 0.007176 |
| 0.007122 |
| 0.007097 |
| 0.007192 |
| 0.007160 |
| 0.007169 |
| 0.007167 |
| 0.007193 |
| 0.007296 |
| 0.007367 |
| 0.007490 |
| 0.007452 |
| 0.007423 |
| 0.007419 |
| 0.007413 |
| 0.007386 |
| 0.007363 |
| 0.007406 |
| 0.007385 |
| 0.007499 |
| 0.007371 |
| 0.007304 |
| 0.007339 |
| 0.007350 |
| 0.007342 |
| 0.007350 |
| 0.007359 |
| 0.007342 |
| 0.007316 |
| 0.007324 |
| 0.007386 |
| 0.007469 |
| 0.007523 |
| 0.007465 |
| 0.007380 |
| 0.007392 |
| 0.007452 |
| 0.007484 |
| 0.007597 |
| 0.007650 |
| 0.007647 |
| 0.007657 |
| 0.007735 |
| 0.007715 |
| 0.007681 |
| 0.007748 |
| 0.007812 |
| 0.007829 |
| 0.007845 |
| 0.007733 |
| 0.007733 |
| 0.007736 |
| 0.007723 |
| 0.007735 |
| 0.007672 |
| 0.007677 |
| 0.007780 |
| 0.007743 |
| 0.007726 |
| 0.007798 |
| 0.007782 |
| 0.007806 |
| 0.007801 |
| 0.007721 |
| 0.007763 |
| 0.007776 |
| 0.007832 |
| 0.007818 |
| 0.007859 |
| 0.007831 |
| 0.007729 |
| 0.007702 |
| 0.007641 |
| 0.007661 |
| 0.007597 |
| 0.007654 |
| 0.007539 |
| 0.007538 |
| 0.007597 |
| 0.007590 |
| 0.007560 |
| 0.007661 |
| 0.007579 |
| 0.007658 |
| 0.007557 |
| 0.007602 |
| 0.007801 |
| 0.007774 |
| 0.007803 |
| 0.007768 |
| 0.007407 |
| 0.007192 |
| 0.007157 |
| 0.007248 |
| 0.007337 |
| 0.007249 |
| 0.007221 |
| 0.007252 |
| 0.007239 |
| 0.007298 |
| 0.007274 |
| 0.007312 |
| 0.007305 |
| 0.007352 |
| 0.007307 |
| 0.007295 |
| 0.007284 |
| 0.007301 |
| 0.007228 |
| 0.007280 |
| 0.007274 |
| 0.007282 |
| 0.007200 |
| 0.007273 |
| 0.007268 |
| 0.007258 |
| 0.007292 |
| 0.007339 |
| 0.007368 |
| 0.007405 |
| 0.007411 |
| 0.007317 |
| 0.007338 |
| 0.007329 |
| 0.007330 |
| 0.007395 |
| 0.007497 |
| 0.007508 |
| 0.007489 |
| 0.007541 |
| 0.007502 |
| 0.007480 |
| 0.007553 |
| 0.007514 |
| 0.007506 |
| 0.007495 |
| 0.007539 |
| 0.007475 |
| 0.007442 |
| 0.007560 |
| 0.007543 |
| 0.007523 |
| 0.007528 |
| 0.007475 |
| 0.007468 |
| 0.007485 |
| 0.007482 |
| 0.007561 |
| 0.007541 |
| 0.007599 |
| 0.007613 |
| 0.007822 |
| 0.007741 |
| 0.007594 |
| 0.007589 |
| 0.007476 |
| 0.007493 |
| 0.007527 |
| 0.007416 |
| 0.007460 |
| 0.007451 |
| 0.007491 |
| 0.007508 |
| 0.007428 |
| 0.007399 |
| 0.007591 |
| 0.007604 |
| 0.007612 |
| 0.007587 |
| 0.007555 |
| 0.007476 |
| 0.007468 |
| 0.007496 |
| 0.007608 |
| 0.007683 |
| 0.007673 |
| 0.007687 |
| 0.007658 |
| 0.007761 |
| 0.007664 |
| 0.007626 |
| 0.007542 |
| 0.007535 |
| 0.007514 |
| 0.007618 |
| 0.007665 |
| 0.007734 |
| 0.007823 |
| 0.007763 |
| 0.007807 |
| 0.007918 |
| 0.007976 |
| 0.008051 |
| 0.007904 |
| 0.007793 |
| 0.007773 |
| 0.007719 |
| 0.007731 |
| 0.007618 |
| 0.007613 |
| 0.007605 |
| 0.007413 |
| 0.007523 |
| 0.007530 |
| 0.007563 |
| 0.007550 |
| 0.007505 |
| 0.007576 |
| 0.007504 |
| 0.007411 |
| 0.007412 |
| 0.007370 |
| 0.007354 |
| 0.007325 |
| 0.007315 |
| 0.007327 |
| 0.007222 |
| 0.007366 |
| 0.007468 |
| 0.007400 |
| 0.007477 |
| 0.007461 |
| 0.007375 |
| 0.007260 |
| 0.007266 |
| 0.007330 |
| 0.007371 |
| 0.007395 |
| 0.007353 |
| 0.007435 |
| 0.007568 |
| 0.007479 |
| 0.007563 |
| 0.007467 |
| 0.007464 |
| 0.007443 |
| 0.007330 |
| 0.007072 |
| 0.007041 |
| 0.007122 |
| 0.007250 |
| 0.007141 |
| 0.007145 |
| 0.007074 |
| 0.006963 |
| 0.006935 |
| 0.006906 |
| 0.007012 |
| 0.006999 |
| 0.007103 |
| 0.006965 |
| 0.006980 |
| 0.007015 |
| 0.007048 |
| 0.006953 |
| 0.006966 |
| 0.007120 |
| 0.007098 |
| 0.007113 |
| 0.007259 |
| 0.007366 |
| 0.007341 |
| 0.007239 |
| 0.007204 |
| 0.007319 |
| 0.007335 |
| 0.007422 |
| 0.007360 |
| 0.007309 |
| 0.007189 |
| 0.007261 |
| 0.007307 |
| 0.007211 |
| 0.007277 |
| 0.007309 |
| 0.007247 |
| 0.007158 |
| 0.007213 |
| 0.007168 |
| 0.007182 |
| 0.007243 |
| 0.007180 |
| 0.007285 |
| 0.007250 |
| 0.007335 |
| 0.007303 |
| 0.007343 |
| 0.007135 |
| 0.007138 |
| 0.007249 |
| 0.007399 |
| 0.007417 |
| 0.007386 |
| 0.007311 |
| 0.007352 |
| 0.007323 |
| 0.007422 |
| 0.007634 |
| 0.007809 |
| 0.007703 |
| 0.007640 |
| 0.007640 |
| 0.007892 |
| 0.007676 |
| 0.007525 |
| 0.007565 |
| 0.007539 |
| 0.007485 |
| 0.007261 |
| 0.007045 |
| 0.007101 |
| 0.007144 |