Историја дневних износа PHP /AUD пошто среда, 7 април 2004.
Максимална је договор о
1 филипински пезос = 0.033929 аустралијски долар
минималац на
1 филипински пезос = 0.021293 аустралијски долар
Date | PHP/AUD |
---|---|
0.025785 | |
0.026143 | |
0.026351 | |
0.026432 | |
0.026952 | |
0.027238 | |
0.026786 | |
0.027401 | |
0.027187 | |
0.027394 | |
0.027317 | |
0.027431 | |
0.027290 | |
0.027323 | |
0.027382 | |
0.027379 | |
0.026811 | |
0.027004 | |
0.026970 | |
0.026706 | |
0.026511 | |
0.026546 | |
0.026742 | |
0.027408 | |
0.027305 | |
0.027266 | |
0.027623 | |
0.028012 | |
0.027531 | |
0.027673 | |
0.027846 | |
0.027871 | |
0.027347 | |
0.027657 | |
0.027376 | |
0.027418 | |
0.027427 | |
0.027262 | |
0.027423 | |
0.027671 | |
0.027102 | |
0.027067 | |
0.027204 | |
0.027256 | |
0.026957 | |
0.026949 | |
0.027104 | |
0.026901 | |
0.026193 | |
0.026405 | |
0.026892 | |
0.027286 | |
0.027072 | |
0.026605 | |
0.026596 | |
0.027185 | |
0.026808 | |
0.026637 | |
0.027229 | |
0.026976 | |
0.026808 | |
0.026339 | |
0.026246 | |
0.026471 | |
0.025931 | |
0.026146 | |
0.026297 | |
0.026425 | |
0.026317 | |
0.026871 | |
0.026928 | |
0.026613 | |
0.026609 | |
0.026543 | |
0.026361 | |
0.026124 | |
0.026524 | |
0.026821 | |
0.026862 | |
0.026971 | |
0.026924 | |
0.026045 | |
0.026190 | |
0.025895 | |
0.025548 | |
0.025723 | |
0.025737 | |
0.025808 | |
0.025484 | |
0.025777 | |
0.025704 | |
0.025763 | |
0.026079 | |
0.026497 | |
0.026440 | |
0.026314 | |
0.026515 | |
0.027008 | |
0.026286 | |
0.026556 | |
0.026997 | |
0.027355 | |
0.027336 | |
0.026991 | |
0.026594 | |
0.025793 | |
0.026510 | |
0.026093 | |
0.026846 | |
0.027076 | |
0.027314 | |
0.027141 | |
0.027636 | |
0.027134 | |
0.027057 | |
0.027229 | |
0.027220 | |
0.027514 | |
0.028211 | |
0.027789 | |
0.028171 | |
0.027762 | |
0.027295 | |
0.027147 | |
0.026914 | |
0.026320 | |
0.026282 | |
0.026531 | |
0.026783 | |
0.026998 | |
0.026886 | |
0.027421 | |
0.027224 | |
0.026927 | |
0.027553 | |
0.027659 | |
0.026862 | |
0.027053 | |
0.027277 | |
0.026902 | |
0.026758 | |
0.026630 | |
0.026862 | |
0.027161 | |
0.027252 | |
0.027059 | |
0.027077 | |
0.027087 | |
0.026880 | |
0.026862 | |
0.026644 | |
0.026831 | |
0.026505 | |
0.026622 | |
0.026986 | |
0.027028 | |
0.027013 | |
0.026602 | |
0.026581 | |
0.026834 | |
0.026484 | |
0.025960 | |
0.026790 | |
0.026982 | |
0.027265 | |
0.026970 | |
0.027076 | |
0.026960 | |
0.027141 | |
0.027441 | |
0.027399 | |
0.027628 | |
0.027983 | |
0.028245 | |
0.028388 | |
0.028360 | |
0.028448 | |
0.029268 | |
0.029028 | |
0.029196 | |
0.028550 | |
0.028730 | |
0.029116 | |
0.028559 | |
0.028338 | |
0.028248 | |
0.027946 | |
0.028764 | |
0.028502 | |
0.028470 | |
0.028626 | |
0.028443 | |
0.028861 | |
0.029140 | |
0.029048 | |
0.029177 | |
0.028784 | |
0.028599 | |
0.028554 | |
0.029283 | |
0.030083 | |
0.030114 | |
0.030622 | |
0.030731 | |
0.030638 | |
0.031085 | |
0.031128 | |
0.032288 | |
0.031874 | |
0.033205 | |
0.031826 | |
0.029978 | |
0.030095 | |
0.029623 | |
0.029477 | |
0.029438 | |
0.029379 | |
0.029060 | |
0.028534 | |
0.028726 | |
0.028212 | |
0.028123 | |
0.028367 | |
0.028784 | |
0.028815 | |
0.028716 | |
0.029055 | |
0.028920 | |
0.028711 | |
0.028745 | |
0.028585 | |
0.028472 | |
0.028610 | |
0.028623 | |
0.028573 | |
0.028319 | |
0.027878 | |
0.028083 | |
0.028516 | |
0.028180 | |
0.028257 | |
0.028368 | |
0.028331 | |
0.028424 | |
0.027836 | |
0.027858 | |
0.027936 | |
0.028076 | |
0.027953 | |
0.027939 | |
0.027578 | |
0.027753 | |
0.027700 | |
0.027431 | |
0.027448 | |
0.027536 | |
0.027202 | |
0.026946 | |
0.027009 | |
0.026932 | |
0.026846 | |
0.026790 | |
0.026752 | |
0.027027 | |
0.027248 | |
0.026854 | |
0.026801 | |
0.027113 | |
0.026472 | |
0.026572 | |
0.026487 | |
0.026616 | |
0.026699 | |
0.027096 | |
0.026782 | |
0.026320 | |
0.026317 | |
0.025857 | |
0.026393 | |
0.026104 | |
0.026182 | |
0.026030 | |
0.026420 | |
0.026260 | |
0.025930 | |
0.026118 | |
0.025546 | |
0.025428 | |
0.025848 | |
0.026082 | |
0.025925 | |
0.025532 | |
0.025558 | |
0.025708 | |
0.025628 | |
0.025406 | |
0.025294 | |
0.025224 | |
0.025022 | |
0.025484 | |
0.025244 | |
0.025313 | |
0.024767 | |
0.024857 | |
0.025214 | |
0.025133 | |
0.025359 | |
0.025642 | |
0.025710 | |
0.025063 | |
0.024702 | |
0.024978 | |
0.024991 | |
0.024675 | |
0.024903 | |
0.024411 | |
0.024788 | |
0.024580 | |
0.024162 | |
0.024492 | |
0.024647 | |
0.024076 | |
0.024480 | |
0.024930 | |
0.025412 | |
0.025685 | |
0.025929 | |
0.025840 | |
0.026383 | |
0.025955 | |
0.026143 | |
0.026069 | |
0.025651 | |
0.025428 | |
0.025161 | |
0.024851 | |
0.024878 | |
0.025163 | |
0.025009 | |
0.024809 | |
0.024498 | |
0.024489 | |
0.024606 | |
0.024774 | |
0.024478 | |
0.024856 | |
0.025082 | |
0.024763 | |
0.024868 | |
0.025327 | |
0.025854 | |
0.025802 | |
0.026246 | |
0.026368 | |
0.026753 | |
0.027034 | |
0.026985 | |
0.026906 | |
0.027161 | |
0.027146 | |
0.026479 | |
0.026532 | |
0.026618 | |
0.026854 | |
0.026230 | |
0.026175 | |
0.025815 | |
0.026276 | |
0.026165 | |
0.025900 | |
0.025776 | |
0.026210 | |
0.026290 | |
0.026560 | |
0.026399 | |
0.026761 | |
0.027374 | |
0.027935 | |
0.027997 | |
0.027589 | |
0.026779 | |
0.027009 | |
0.026840 | |
0.027260 | |
0.026876 | |
0.026579 | |
0.027134 | |
0.027274 | |
0.027038 | |
0.027179 | |
0.026972 | |
0.027066 | |
0.027650 | |
0.027857 | |
0.028022 | |
0.028461 | |
0.028152 | |
0.028128 | |
0.027840 | |
0.028246 | |
0.028373 | |
0.028250 | |
0.028021 | |
0.028387 | |
0.028807 | |
0.028972 | |
0.029345 | |
0.029598 | |
0.029719 | |
0.029577 | |
0.029418 | |
0.028720 | |
0.027933 | |
0.027707 | |
0.028165 | |
0.028749 | |
0.028312 | |
0.028726 | |
0.028257 | |
0.028595 | |
0.028918 | |
0.029262 | |
0.029487 | |
0.029648 | |
0.029282 | |
0.029546 | |
0.029859 | |
0.030335 | |
0.030295 | |
0.029196 | |
0.029216 | |
0.029602 | |
0.029289 | |
0.029001 | |
0.029395 | |
0.029520 | |
0.029784 | |
0.030058 | |
0.029877 | |
0.029624 | |
0.029905 | |
0.029728 | |
0.030359 | |
0.030605 | |
0.030143 | |
0.029987 | |
0.030690 | |
0.030063 | |
0.029921 | |
0.029293 | |
0.029463 | |
0.030058 | |
0.030183 | |
0.029944 | |
0.029926 | |
0.029594 | |
0.028886 | |
0.028742 | |
0.028522 | |
0.028823 | |
0.029495 | |
0.028635 | |
0.028143 | |
0.028343 | |
0.028570 | |
0.028787 | |
0.029266 | |
0.029520 | |
0.029759 | |
0.029155 | |
0.028300 | |
0.029457 | |
0.029358 | |
0.029205 | |
0.028950 | |
0.029093 | |
0.028904 | |
0.029044 | |
0.028635 | |
0.027339 | |
0.027321 | |
0.027457 | |
0.027490 | |
0.027556 | |
0.027257 | |
0.027009 | |
0.026245 | |
0.025807 | |
0.025558 | |
0.025838 | |
0.025593 | |
0.025367 | |
0.025378 | |
0.025500 | |
0.025447 | |
0.025473 | |
0.025262 | |
0.025057 | |
0.024737 | |
0.024610 | |
0.024540 | |
0.024550 | |
0.024594 | |
0.024521 | |
0.024522 | |
0.024596 | |
0.024467 | |
0.024527 | |
0.024280 | |
0.024214 | |
0.024244 | |
0.024533 | |
0.024657 | |
0.024773 | |
0.024554 | |
0.024442 | |
0.024258 | |
0.024250 | |
0.024128 | |
0.023878 | |
0.024044 | |
0.024084 | |
0.024269 | |
0.024647 | |
0.024905 | |
0.025050 | |
0.024816 | |
0.024889 | |
0.024842 | |
0.025161 | |
0.025210 | |
0.025116 | |
0.024764 | |
0.024997 | |
0.025290 | |
0.025221 | |
0.025361 | |
0.024913 | |
0.025126 | |
0.024861 | |
0.024461 | |
0.024553 | |
0.024277 | |
0.024277 | |
0.023999 | |
0.024440 | |
0.024608 | |
0.024688 | |
0.024533 | |
0.024603 | |
0.024552 | |
0.025050 | |
0.025054 | |
0.025027 | |
0.025084 | |
0.025766 | |
0.025094 | |
0.025030 | |
0.025312 | |
0.025117 | |
0.025148 | |
0.024683 | |
0.024392 | |
0.024729 | |
0.024458 | |
0.024911 | |
0.024757 | |
0.024394 | |
0.023851 | |
0.023474 | |
0.023607 | |
0.023452 | |
0.023253 | |
0.023495 | |
0.023386 | |
0.023681 | |
0.023952 | |
0.024079 | |
0.023927 | |
0.023841 | |
0.023932 | |
0.023586 | |
0.023500 | |
0.023380 | |
0.023299 | |
0.023282 | |
0.023457 | |
0.023436 | |
0.023102 | |
0.023286 | |
0.023449 | |
0.023335 | |
0.023356 | |
0.023338 | |
0.023394 | |
0.023437 | |
0.023442 | |
0.023562 | |
0.023655 | |
0.023128 | |
0.022987 | |
0.022932 | |
0.023259 | |
0.023294 | |
0.022812 | |
0.022586 | |
0.022685 | |
0.022623 | |
0.022765 | |
0.023161 | |
0.023356 | |
0.023368 | |
0.023294 | |
0.023444 | |
0.023397 | |
0.023487 | |
0.023666 | |
0.023314 | |
0.023457 | |
0.023406 | |
0.023129 | |
0.022769 | |
0.022728 | |
0.022591 | |
0.022651 | |
0.022416 | |
0.022110 | |
0.022003 | |
0.022335 | |
0.021850 | |
0.021784 | |
0.021816 | |
0.021928 | |
0.021911 | |
0.021942 | |
0.021929 | |
0.022116 | |
0.022152 | |
0.022300 | |
0.022600 | |
0.022929 | |
0.022732 | |
0.022499 | |
0.023032 | |
0.023370 | |
0.022636 | |
0.022535 | |
0.022162 | |
0.022123 | |
0.022636 | |
0.023192 | |
0.023670 | |
0.023410 | |
0.022382 | |
0.022611 | |
0.022415 | |
0.022178 | |
0.022563 | |
0.022537 | |
0.022784 | |
0.021691 | |
0.021750 | |
0.021930 | |
0.021807 | |
0.021627 | |
0.021980 | |
0.021679 | |
0.021773 | |
0.021562 | |
0.021573 | |
0.021868 | |
0.021813 | |
0.021613 | |
0.021418 | |
0.021590 | |
0.021986 | |
0.022032 | |
0.022269 | |
0.022414 | |
0.022878 | |
0.022776 | |
0.022826 | |
0.022571 | |
0.022800 | |
0.022866 | |
0.022717 | |
0.022648 | |
0.022529 | |
0.022642 | |
0.022690 | |
0.022436 | |
0.022651 | |
0.022632 | |
0.022951 | |
0.023117 | |
0.023454 | |
0.022983 | |
0.023179 | |
0.022886 | |
0.023637 | |
0.023411 | |
0.023336 | |
0.023355 | |
0.023644 | |
0.023696 | |
0.023991 | |
0.024248 | |
0.024553 | |
0.024772 | |
0.024835 | |
0.024585 | |
0.024263 | |
0.024218 | |
0.024042 | |
0.024792 | |
0.024743 | |
0.025633 | |
0.024681 | |
0.024987 | |
0.025021 | |
0.026160 | |
0.025651 | |
0.025870 | |
0.025251 | |
0.024450 | |
0.024216 | |
0.024359 | |
0.024353 | |
0.024072 | |
0.024087 | |
0.024117 | |
0.023952 | |
0.023953 | |
0.023985 | |
0.024135 | |
0.024079 | |
0.024295 | |
0.024769 | |
0.024183 | |
0.023916 | |
0.023520 | |
0.023580 | |
0.023919 | |
0.024310 | |
0.024247 | |
0.023732 | |
0.023799 | |
0.023168 | |
0.023046 | |
0.022927 | |
0.022949 | |
0.023137 | |
0.023164 | |
0.023166 | |
0.023698 | |
0.024439 | |
0.024144 | |
0.024305 | |
0.023980 | |
0.024037 | |
0.024386 | |
0.024580 | |
0.025161 | |
0.025009 | |
0.024737 | |
0.025322 | |
0.025640 | |
0.026543 | |
0.026171 | |
0.025708 | |
0.026187 | |
0.026021 | |
0.026728 | |
0.026243 | |
0.027298 | |
0.027663 | |
0.027832 | |
0.028236 | |
0.028862 | |
0.029650 | |
0.028632 | |
0.029434 | |
0.030387 | |
0.029761 | |
0.031262 | |
0.032613 | |
0.032315 | |
0.032314 | |
0.032501 | |
0.031331 | |
0.033654 | |
0.032055 | |
0.031571 | |
0.030812 | |
0.029752 | |
0.030431 | |
0.030874 | |
0.031420 | |
0.030859 | |
0.031756 | |
0.031015 | |
0.030811 | |
0.030420 | |
0.030412 | |
0.033296 | |
0.029934 | |
0.031347 | |
0.029817 | |
0.026307 | |
0.025657 | |
0.026360 | |
0.026320 | |
0.025385 | |
0.025318 | |
0.025312 | |
0.025458 | |
0.024324 | |
0.023786 | |
0.023157 | |
0.022727 | |
0.022960 | |
0.023204 | |
0.023631 | |
0.023915 | |
0.023785 | |
0.024100 | |
0.023902 | |
0.024502 | |
0.024788 | |
0.025100 | |
0.025215 | |
0.025313 | |
0.025978 | |
0.025920 | |
0.026351 | |
0.026603 | |
0.026067 | |
0.026622 | |
0.026289 | |
0.026687 | |
0.026915 | |
0.027059 | |
0.027119 | |
0.027683 | |
0.028240 | |
0.027431 | |
0.028075 | |
0.027608 | |
0.027777 | |
0.028228 | |
0.027265 | |
0.026772 | |
0.026734 | |
0.026069 | |
0.026382 | |
0.024915 | |
0.024768 | |
0.025793 | |
0.025281 | |
0.025138 | |
0.024958 | |
0.025524 | |
0.025850 | |
0.026033 | |
0.026256 | |
0.025805 | |
0.026608 | |
0.025990 | |
0.025642 | |
0.025871 | |
0.025304 | |
0.025169 | |
0.025272 | |
0.025305 | |
0.025607 | |
0.025759 | |
0.025482 | |
0.026201 | |
0.026496 | |
0.026348 | |
0.025471 | |
0.025593 | |
0.025345 | |
0.025250 | |
0.025208 | |
0.025575 | |
0.025334 | |
0.025726 | |
0.025712 | |
0.026445 | |
0.026550 | |
0.026239 | |
0.026443 | |
0.026837 | |
0.026481 | |
0.026363 | |
0.025844 | |
0.026101 | |
0.026270 | |
0.025785 | |
0.025775 | |
0.025978 | |
0.025723 | |
0.025250 | |
0.025864 | |
0.026077 | |
0.026338 | |
0.025987 | |
0.026106 | |
0.026371 | |
0.026543 | |
0.026815 | |
0.026785 | |
0.026408 | |
0.026431 | |
0.026323 | |
0.025724 | |
0.025752 | |
0.025620 | |
0.025642 | |
0.025506 | |
0.025366 | |
0.025451 | |
0.025337 | |
0.025655 | |
0.025397 | |
0.025612 | |
0.025465 | |
0.025248 | |
0.025241 | |
0.024989 | |
0.025288 | |
0.025075 | |
0.025315 | |
0.025470 | |
0.026010 | |
0.026525 | |
0.026835 | |
0.027321 | |
0.027702 | |
0.027229 | |
0.026638 | |
0.026433 | |
0.026109 | |
0.026035 | |
0.026265 | |
0.025955 | |
0.025570 | |
0.025115 | |
0.025258 | |
0.025213 | |
0.025693 | |
0.025734 | |
0.025228 | |
0.024720 | |
0.024680 | |
0.024943 | |
0.024804 | |
0.025155 | |
0.024953 | |
0.024334 | |
0.024063 | |
0.023893 | |
0.023684 | |
0.023434 | |
0.023506 | |
0.023200 | |
0.023150 | |
0.023208 | |
0.023675 | |
0.023698 | |
0.023301 | |
0.023361 | |
0.023391 | |
0.023521 | |
0.023892 | |
0.023825 | |
0.023784 | |
0.023400 | |
0.023097 | |
0.023822 | |
0.024003 | |
0.024140 | |
0.024123 | |
0.024269 | |
0.023924 | |
0.023706 | |
0.023717 | |
0.023849 | |
0.023773 | |
0.023790 | |
0.023924 | |
0.023472 | |
0.023565 | |
0.023126 | |
0.023086 | |
0.023099 | |
0.023268 | |
0.023760 | |
0.023418 | |
0.023474 | |
0.023728 | |
0.023474 | |
0.022841 | |
0.022972 | |
0.023306 | |
0.023406 | |
0.023021 | |
0.022689 | |
0.022700 | |
0.022984 | |
0.023473 | |
0.023805 | |
0.023777 | |
0.024376 | |
0.024205 | |
0.024632 | |
0.024856 | |
0.025406 | |
0.025558 | |
0.025764 | |
0.025433 | |
0.024970 | |
0.024998 | |
0.025050 | |
0.025480 | |
0.025132 | |
0.024413 | |
0.024707 | |
0.025136 | |
0.025464 | |
0.025777 | |
0.025976 | |
0.025498 | |
0.025054 | |
0.025550 | |
0.025975 | |
0.025764 | |
0.024855 | |
0.024479 | |
0.024008 | |
0.023156 |