Historia de las tarifas diarias PHP /AUD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso filipino = 0.033929 dólar australiano
el mínimo en
1 peso filipino = 0.021293 dólar australiano
la historia precio de AUD / PHP
Date | PHP/AUD |
| 0.025785 |
| 0.026143 |
| 0.026351 |
| 0.026432 |
| 0.026952 |
| 0.027238 |
| 0.026786 |
| 0.027401 |
| 0.027187 |
| 0.027394 |
| 0.027317 |
| 0.027431 |
| 0.027290 |
| 0.027323 |
| 0.027382 |
| 0.027379 |
| 0.026811 |
| 0.027004 |
| 0.026970 |
| 0.026706 |
| 0.026511 |
| 0.026546 |
| 0.026742 |
| 0.027408 |
| 0.027305 |
| 0.027266 |
| 0.027623 |
| 0.028012 |
| 0.027531 |
| 0.027673 |
| 0.027846 |
| 0.027871 |
| 0.027347 |
| 0.027657 |
| 0.027376 |
| 0.027418 |
| 0.027427 |
| 0.027262 |
| 0.027423 |
| 0.027671 |
| 0.027102 |
| 0.027067 |
| 0.027204 |
| 0.027256 |
| 0.026957 |
| 0.026949 |
| 0.027104 |
| 0.026901 |
| 0.026193 |
| 0.026405 |
| 0.026892 |
| 0.027286 |
| 0.027072 |
| 0.026605 |
| 0.026596 |
| 0.027185 |
| 0.026808 |
| 0.026637 |
| 0.027229 |
| 0.026976 |
| 0.026808 |
| 0.026339 |
| 0.026246 |
| 0.026471 |
| 0.025931 |
| 0.026146 |
| 0.026297 |
| 0.026425 |
| 0.026317 |
| 0.026871 |
| 0.026928 |
| 0.026613 |
| 0.026609 |
| 0.026543 |
| 0.026361 |
| 0.026124 |
| 0.026524 |
| 0.026821 |
| 0.026862 |
| 0.026971 |
| 0.026924 |
| 0.026045 |
| 0.026190 |
| 0.025895 |
| 0.025548 |
| 0.025723 |
| 0.025737 |
| 0.025808 |
| 0.025484 |
| 0.025777 |
| 0.025704 |
| 0.025763 |
| 0.026079 |
| 0.026497 |
| 0.026440 |
| 0.026314 |
| 0.026515 |
| 0.027008 |
| 0.026286 |
| 0.026556 |
| 0.026997 |
| 0.027355 |
| 0.027336 |
| 0.026991 |
| 0.026594 |
| 0.025793 |
| 0.026510 |
| 0.026093 |
| 0.026846 |
| 0.027076 |
| 0.027314 |
| 0.027141 |
| 0.027636 |
| 0.027134 |
| 0.027057 |
| 0.027229 |
| 0.027220 |
| 0.027514 |
| 0.028211 |
| 0.027789 |
| 0.028171 |
| 0.027762 |
| 0.027295 |
| 0.027147 |
| 0.026914 |
| 0.026320 |
| 0.026282 |
| 0.026531 |
| 0.026783 |
| 0.026998 |
| 0.026886 |
| 0.027421 |
| 0.027224 |
| 0.026927 |
| 0.027553 |
| 0.027659 |
| 0.026862 |
| 0.027053 |
| 0.027277 |
| 0.026902 |
| 0.026758 |
| 0.026630 |
| 0.026862 |
| 0.027161 |
| 0.027252 |
| 0.027059 |
| 0.027077 |
| 0.027087 |
| 0.026880 |
| 0.026862 |
| 0.026644 |
| 0.026831 |
| 0.026505 |
| 0.026622 |
| 0.026986 |
| 0.027028 |
| 0.027013 |
| 0.026602 |
| 0.026581 |
| 0.026834 |
| 0.026484 |
| 0.025960 |
| 0.026790 |
| 0.026982 |
| 0.027265 |
| 0.026970 |
| 0.027076 |
| 0.026960 |
| 0.027141 |
| 0.027441 |
| 0.027399 |
| 0.027628 |
| 0.027983 |
| 0.028245 |
| 0.028388 |
| 0.028360 |
| 0.028448 |
| 0.029268 |
| 0.029028 |
| 0.029196 |
| 0.028550 |
| 0.028730 |
| 0.029116 |
| 0.028559 |
| 0.028338 |
| 0.028248 |
| 0.027946 |
| 0.028764 |
| 0.028502 |
| 0.028470 |
| 0.028626 |
| 0.028443 |
| 0.028861 |
| 0.029140 |
| 0.029048 |
| 0.029177 |
| 0.028784 |
| 0.028599 |
| 0.028554 |
| 0.029283 |
| 0.030083 |
| 0.030114 |
| 0.030622 |
| 0.030731 |
| 0.030638 |
| 0.031085 |
| 0.031128 |
| 0.032288 |
| 0.031874 |
| 0.033205 |
| 0.031826 |
| 0.029978 |
| 0.030095 |
| 0.029623 |
| 0.029477 |
| 0.029438 |
| 0.029379 |
| 0.029060 |
| 0.028534 |
| 0.028726 |
| 0.028212 |
| 0.028123 |
| 0.028367 |
| 0.028784 |
| 0.028815 |
| 0.028716 |
| 0.029055 |
| 0.028920 |
| 0.028711 |
| 0.028745 |
| 0.028585 |
| 0.028472 |
| 0.028610 |
| 0.028623 |
| 0.028573 |
| 0.028319 |
| 0.027878 |
| 0.028083 |
| 0.028516 |
| 0.028180 |
| 0.028257 |
| 0.028368 |
| 0.028331 |
| 0.028424 |
| 0.027836 |
| 0.027858 |
| 0.027936 |
| 0.028076 |
| 0.027953 |
| 0.027939 |
| 0.027578 |
| 0.027753 |
| 0.027700 |
| 0.027431 |
| 0.027448 |
| 0.027536 |
| 0.027202 |
| 0.026946 |
| 0.027009 |
| 0.026932 |
| 0.026846 |
| 0.026790 |
| 0.026752 |
| 0.027027 |
| 0.027248 |
| 0.026854 |
| 0.026801 |
| 0.027113 |
| 0.026472 |
| 0.026572 |
| 0.026487 |
| 0.026616 |
| 0.026699 |
| 0.027096 |
| 0.026782 |
| 0.026320 |
| 0.026317 |
| 0.025857 |
| 0.026393 |
| 0.026104 |
| 0.026182 |
| 0.026030 |
| 0.026420 |
| 0.026260 |
| 0.025930 |
| 0.026118 |
| 0.025546 |
| 0.025428 |
| 0.025848 |
| 0.026082 |
| 0.025925 |
| 0.025532 |
| 0.025558 |
| 0.025708 |
| 0.025628 |
| 0.025406 |
| 0.025294 |
| 0.025224 |
| 0.025022 |
| 0.025484 |
| 0.025244 |
| 0.025313 |
| 0.024767 |
| 0.024857 |
| 0.025214 |
| 0.025133 |
| 0.025359 |
| 0.025642 |
| 0.025710 |
| 0.025063 |
| 0.024702 |
| 0.024978 |
| 0.024991 |
| 0.024675 |
| 0.024903 |
| 0.024411 |
| 0.024788 |
| 0.024580 |
| 0.024162 |
| 0.024492 |
| 0.024647 |
| 0.024076 |
| 0.024480 |
| 0.024930 |
| 0.025412 |
| 0.025685 |
| 0.025929 |
| 0.025840 |
| 0.026383 |
| 0.025955 |
| 0.026143 |
| 0.026069 |
| 0.025651 |
| 0.025428 |
| 0.025161 |
| 0.024851 |
| 0.024878 |
| 0.025163 |
| 0.025009 |
| 0.024809 |
| 0.024498 |
| 0.024489 |
| 0.024606 |
| 0.024774 |
| 0.024478 |
| 0.024856 |
| 0.025082 |
| 0.024763 |
| 0.024868 |
| 0.025327 |
| 0.025854 |
| 0.025802 |
| 0.026246 |
| 0.026368 |
| 0.026753 |
| 0.027034 |
| 0.026985 |
| 0.026906 |
| 0.027161 |
| 0.027146 |
| 0.026479 |
| 0.026532 |
| 0.026618 |
| 0.026854 |
| 0.026230 |
| 0.026175 |
| 0.025815 |
| 0.026276 |
| 0.026165 |
| 0.025900 |
| 0.025776 |
| 0.026210 |
| 0.026290 |
| 0.026560 |
| 0.026399 |
| 0.026761 |
| 0.027374 |
| 0.027935 |
| 0.027997 |
| 0.027589 |
| 0.026779 |
| 0.027009 |
| 0.026840 |
| 0.027260 |
| 0.026876 |
| 0.026579 |
| 0.027134 |
| 0.027274 |
| 0.027038 |
| 0.027179 |
| 0.026972 |
| 0.027066 |
| 0.027650 |
| 0.027857 |
| 0.028022 |
| 0.028461 |
| 0.028152 |
| 0.028128 |
| 0.027840 |
| 0.028246 |
| 0.028373 |
| 0.028250 |
| 0.028021 |
| 0.028387 |
| 0.028807 |
| 0.028972 |
| 0.029345 |
| 0.029598 |
| 0.029719 |
| 0.029577 |
| 0.029418 |
| 0.028720 |
| 0.027933 |
| 0.027707 |
| 0.028165 |
| 0.028749 |
| 0.028312 |
| 0.028726 |
| 0.028257 |
| 0.028595 |
| 0.028918 |
| 0.029262 |
| 0.029487 |
| 0.029648 |
| 0.029282 |
| 0.029546 |
| 0.029859 |
| 0.030335 |
| 0.030295 |
| 0.029196 |
| 0.029216 |
| 0.029602 |
| 0.029289 |
| 0.029001 |
| 0.029395 |
| 0.029520 |
| 0.029784 |
| 0.030058 |
| 0.029877 |
| 0.029624 |
| 0.029905 |
| 0.029728 |
| 0.030359 |
| 0.030605 |
| 0.030143 |
| 0.029987 |
| 0.030690 |
| 0.030063 |
| 0.029921 |
| 0.029293 |
| 0.029463 |
| 0.030058 |
| 0.030183 |
| 0.029944 |
| 0.029926 |
| 0.029594 |
| 0.028886 |
| 0.028742 |
| 0.028522 |
| 0.028823 |
| 0.029495 |
| 0.028635 |
| 0.028143 |
| 0.028343 |
| 0.028570 |
| 0.028787 |
| 0.029266 |
| 0.029520 |
| 0.029759 |
| 0.029155 |
| 0.028300 |
| 0.029457 |
| 0.029358 |
| 0.029205 |
| 0.028950 |
| 0.029093 |
| 0.028904 |
| 0.029044 |
| 0.028635 |
| 0.027339 |
| 0.027321 |
| 0.027457 |
| 0.027490 |
| 0.027556 |
| 0.027257 |
| 0.027009 |
| 0.026245 |
| 0.025807 |
| 0.025558 |
| 0.025838 |
| 0.025593 |
| 0.025367 |
| 0.025378 |
| 0.025500 |
| 0.025447 |
| 0.025473 |
| 0.025262 |
| 0.025057 |
| 0.024737 |
| 0.024610 |
| 0.024540 |
| 0.024550 |
| 0.024594 |
| 0.024521 |
| 0.024522 |
| 0.024596 |
| 0.024467 |
| 0.024527 |
| 0.024280 |
| 0.024214 |
| 0.024244 |
| 0.024533 |
| 0.024657 |
| 0.024773 |
| 0.024554 |
| 0.024442 |
| 0.024258 |
| 0.024250 |
| 0.024128 |
| 0.023878 |
| 0.024044 |
| 0.024084 |
| 0.024269 |
| 0.024647 |
| 0.024905 |
| 0.025050 |
| 0.024816 |
| 0.024889 |
| 0.024842 |
| 0.025161 |
| 0.025210 |
| 0.025116 |
| 0.024764 |
| 0.024997 |
| 0.025290 |
| 0.025221 |
| 0.025361 |
| 0.024913 |
| 0.025126 |
| 0.024861 |
| 0.024461 |
| 0.024553 |
| 0.024277 |
| 0.024277 |
| 0.023999 |
| 0.024440 |
| 0.024608 |
| 0.024688 |
| 0.024533 |
| 0.024603 |
| 0.024552 |
| 0.025050 |
| 0.025054 |
| 0.025027 |
| 0.025084 |
| 0.025766 |
| 0.025094 |
| 0.025030 |
| 0.025312 |
| 0.025117 |
| 0.025148 |
| 0.024683 |
| 0.024392 |
| 0.024729 |
| 0.024458 |
| 0.024911 |
| 0.024757 |
| 0.024394 |
| 0.023851 |
| 0.023474 |
| 0.023607 |
| 0.023452 |
| 0.023253 |
| 0.023495 |
| 0.023386 |
| 0.023681 |
| 0.023952 |
| 0.024079 |
| 0.023927 |
| 0.023841 |
| 0.023932 |
| 0.023586 |
| 0.023500 |
| 0.023380 |
| 0.023299 |
| 0.023282 |
| 0.023457 |
| 0.023436 |
| 0.023102 |
| 0.023286 |
| 0.023449 |
| 0.023335 |
| 0.023356 |
| 0.023338 |
| 0.023394 |
| 0.023437 |
| 0.023442 |
| 0.023562 |
| 0.023655 |
| 0.023128 |
| 0.022987 |
| 0.022932 |
| 0.023259 |
| 0.023294 |
| 0.022812 |
| 0.022586 |
| 0.022685 |
| 0.022623 |
| 0.022765 |
| 0.023161 |
| 0.023356 |
| 0.023368 |
| 0.023294 |
| 0.023444 |
| 0.023397 |
| 0.023487 |
| 0.023666 |
| 0.023314 |
| 0.023457 |
| 0.023406 |
| 0.023129 |
| 0.022769 |
| 0.022728 |
| 0.022591 |
| 0.022651 |
| 0.022416 |
| 0.022110 |
| 0.022003 |
| 0.022335 |
| 0.021850 |
| 0.021784 |
| 0.021816 |
| 0.021928 |
| 0.021911 |
| 0.021942 |
| 0.021929 |
| 0.022116 |
| 0.022152 |
| 0.022300 |
| 0.022600 |
| 0.022929 |
| 0.022732 |
| 0.022499 |
| 0.023032 |
| 0.023370 |
| 0.022636 |
| 0.022535 |
| 0.022162 |
| 0.022123 |
| 0.022636 |
| 0.023192 |
| 0.023670 |
| 0.023410 |
| 0.022382 |
| 0.022611 |
| 0.022415 |
| 0.022178 |
| 0.022563 |
| 0.022537 |
| 0.022784 |
| 0.021691 |
| 0.021750 |
| 0.021930 |
| 0.021807 |
| 0.021627 |
| 0.021980 |
| 0.021679 |
| 0.021773 |
| 0.021562 |
| 0.021573 |
| 0.021868 |
| 0.021813 |
| 0.021613 |
| 0.021418 |
| 0.021590 |
| 0.021986 |
| 0.022032 |
| 0.022269 |
| 0.022414 |
| 0.022878 |
| 0.022776 |
| 0.022826 |
| 0.022571 |
| 0.022800 |
| 0.022866 |
| 0.022717 |
| 0.022648 |
| 0.022529 |
| 0.022642 |
| 0.022690 |
| 0.022436 |
| 0.022651 |
| 0.022632 |
| 0.022951 |
| 0.023117 |
| 0.023454 |
| 0.022983 |
| 0.023179 |
| 0.022886 |
| 0.023637 |
| 0.023411 |
| 0.023336 |
| 0.023355 |
| 0.023644 |
| 0.023696 |
| 0.023991 |
| 0.024248 |
| 0.024553 |
| 0.024772 |
| 0.024835 |
| 0.024585 |
| 0.024263 |
| 0.024218 |
| 0.024042 |
| 0.024792 |
| 0.024743 |
| 0.025633 |
| 0.024681 |
| 0.024987 |
| 0.025021 |
| 0.026160 |
| 0.025651 |
| 0.025870 |
| 0.025251 |
| 0.024450 |
| 0.024216 |
| 0.024359 |
| 0.024353 |
| 0.024072 |
| 0.024087 |
| 0.024117 |
| 0.023952 |
| 0.023953 |
| 0.023985 |
| 0.024135 |
| 0.024079 |
| 0.024295 |
| 0.024769 |
| 0.024183 |
| 0.023916 |
| 0.023520 |
| 0.023580 |
| 0.023919 |
| 0.024310 |
| 0.024247 |
| 0.023732 |
| 0.023799 |
| 0.023168 |
| 0.023046 |
| 0.022927 |
| 0.022949 |
| 0.023137 |
| 0.023164 |
| 0.023166 |
| 0.023698 |
| 0.024439 |
| 0.024144 |
| 0.024305 |
| 0.023980 |
| 0.024037 |
| 0.024386 |
| 0.024580 |
| 0.025161 |
| 0.025009 |
| 0.024737 |
| 0.025322 |
| 0.025640 |
| 0.026543 |
| 0.026171 |
| 0.025708 |
| 0.026187 |
| 0.026021 |
| 0.026728 |
| 0.026243 |
| 0.027298 |
| 0.027663 |
| 0.027832 |
| 0.028236 |
| 0.028862 |
| 0.029650 |
| 0.028632 |
| 0.029434 |
| 0.030387 |
| 0.029761 |
| 0.031262 |
| 0.032613 |
| 0.032315 |
| 0.032314 |
| 0.032501 |
| 0.031331 |
| 0.033654 |
| 0.032055 |
| 0.031571 |
| 0.030812 |
| 0.029752 |
| 0.030431 |
| 0.030874 |
| 0.031420 |
| 0.030859 |
| 0.031756 |
| 0.031015 |
| 0.030811 |
| 0.030420 |
| 0.030412 |
| 0.033296 |
| 0.029934 |
| 0.031347 |
| 0.029817 |
| 0.026307 |
| 0.025657 |
| 0.026360 |
| 0.026320 |
| 0.025385 |
| 0.025318 |
| 0.025312 |
| 0.025458 |
| 0.024324 |
| 0.023786 |
| 0.023157 |
| 0.022727 |
| 0.022960 |
| 0.023204 |
| 0.023631 |
| 0.023915 |
| 0.023785 |
| 0.024100 |
| 0.023902 |
| 0.024502 |
| 0.024788 |
| 0.025100 |
| 0.025215 |
| 0.025313 |
| 0.025978 |
| 0.025920 |
| 0.026351 |
| 0.026603 |
| 0.026067 |
| 0.026622 |
| 0.026289 |
| 0.026687 |
| 0.026915 |
| 0.027059 |
| 0.027119 |
| 0.027683 |
| 0.028240 |
| 0.027431 |
| 0.028075 |
| 0.027608 |
| 0.027777 |
| 0.028228 |
| 0.027265 |
| 0.026772 |
| 0.026734 |
| 0.026069 |
| 0.026382 |
| 0.024915 |
| 0.024768 |
| 0.025793 |
| 0.025281 |
| 0.025138 |
| 0.024958 |
| 0.025524 |
| 0.025850 |
| 0.026033 |
| 0.026256 |
| 0.025805 |
| 0.026608 |
| 0.025990 |
| 0.025642 |
| 0.025871 |
| 0.025304 |
| 0.025169 |
| 0.025272 |
| 0.025305 |
| 0.025607 |
| 0.025759 |
| 0.025482 |
| 0.026201 |
| 0.026496 |
| 0.026348 |
| 0.025471 |
| 0.025593 |
| 0.025345 |
| 0.025250 |
| 0.025208 |
| 0.025575 |
| 0.025334 |
| 0.025726 |
| 0.025712 |
| 0.026445 |
| 0.026550 |
| 0.026239 |
| 0.026443 |
| 0.026837 |
| 0.026481 |
| 0.026363 |
| 0.025844 |
| 0.026101 |
| 0.026270 |
| 0.025785 |
| 0.025775 |
| 0.025978 |
| 0.025723 |
| 0.025250 |
| 0.025864 |
| 0.026077 |
| 0.026338 |
| 0.025987 |
| 0.026106 |
| 0.026371 |
| 0.026543 |
| 0.026815 |
| 0.026785 |
| 0.026408 |
| 0.026431 |
| 0.026323 |
| 0.025724 |
| 0.025752 |
| 0.025620 |
| 0.025642 |
| 0.025506 |
| 0.025366 |
| 0.025451 |
| 0.025337 |
| 0.025655 |
| 0.025397 |
| 0.025612 |
| 0.025465 |
| 0.025248 |
| 0.025241 |
| 0.024989 |
| 0.025288 |
| 0.025075 |
| 0.025315 |
| 0.025470 |
| 0.026010 |
| 0.026525 |
| 0.026835 |
| 0.027321 |
| 0.027702 |
| 0.027229 |
| 0.026638 |
| 0.026433 |
| 0.026109 |
| 0.026035 |
| 0.026265 |
| 0.025955 |
| 0.025570 |
| 0.025115 |
| 0.025258 |
| 0.025213 |
| 0.025693 |
| 0.025734 |
| 0.025228 |
| 0.024720 |
| 0.024680 |
| 0.024943 |
| 0.024804 |
| 0.025155 |
| 0.024953 |
| 0.024334 |
| 0.024063 |
| 0.023893 |
| 0.023684 |
| 0.023434 |
| 0.023506 |
| 0.023200 |
| 0.023150 |
| 0.023208 |
| 0.023675 |
| 0.023698 |
| 0.023301 |
| 0.023361 |
| 0.023391 |
| 0.023521 |
| 0.023892 |
| 0.023825 |
| 0.023784 |
| 0.023400 |
| 0.023097 |
| 0.023822 |
| 0.024003 |
| 0.024140 |
| 0.024123 |
| 0.024269 |
| 0.023924 |
| 0.023706 |
| 0.023717 |
| 0.023849 |
| 0.023773 |
| 0.023790 |
| 0.023924 |
| 0.023472 |
| 0.023565 |
| 0.023126 |
| 0.023086 |
| 0.023099 |
| 0.023268 |
| 0.023760 |
| 0.023418 |
| 0.023474 |
| 0.023728 |
| 0.023474 |
| 0.022841 |
| 0.022972 |
| 0.023306 |
| 0.023406 |
| 0.023021 |
| 0.022689 |
| 0.022700 |
| 0.022984 |
| 0.023473 |
| 0.023805 |
| 0.023777 |
| 0.024376 |
| 0.024205 |
| 0.024632 |
| 0.024856 |
| 0.025406 |
| 0.025558 |
| 0.025764 |
| 0.025433 |
| 0.024970 |
| 0.024998 |
| 0.025050 |
| 0.025480 |
| 0.025132 |
| 0.024413 |
| 0.024707 |
| 0.025136 |
| 0.025464 |
| 0.025777 |
| 0.025976 |
| 0.025498 |
| 0.025054 |
| 0.025550 |
| 0.025975 |
| 0.025764 |
| 0.024855 |
| 0.024479 |
| 0.024008 |
| 0.023156 |