Историја дневних износа PGK /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 0.5218 Тувалуан Долар
минималац на
1 папуанска кина = 0.3573 Тувалуан Долар
Date | PGK/TVD |
---|---|
0.4370 | |
0.4384 | |
0.4231 | |
0.4133 | |
0.4173 | |
0.4119 | |
0.4139 | |
0.4052 | |
0.4068 | |
0.4020 | |
0.4084 | |
0.4151 | |
0.4151 | |
0.4136 | |
0.4068 | |
0.4010 | |
0.4087 | |
0.3911 | |
0.3899 | |
0.3947 | |
0.4099 | |
0.4044 | |
0.4030 | |
0.3972 | |
0.3843 | |
0.3934 | |
0.3851 | |
0.3942 | |
0.3933 | |
0.4003 | |
0.4003 | |
0.4010 | |
0.3970 | |
0.3913 | |
0.3958 | |
0.3923 | |
0.3935 | |
0.3972 | |
0.3980 | |
0.4008 | |
0.3969 | |
0.3894 | |
0.3884 | |
0.3833 | |
0.3774 | |
0.3795 | |
0.3826 | |
0.3833 | |
0.3891 | |
0.3919 | |
0.3924 | |
0.3851 | |
0.3778 | |
0.3903 | |
0.3917 | |
0.3883 | |
0.3884 | |
0.3871 | |
0.3867 | |
0.3883 | |
0.3817 | |
0.3783 | |
0.3710 | |
0.3735 | |
0.3690 | |
0.3640 | |
0.3672 | |
0.3649 | |
0.3666 | |
0.3612 | |
0.3668 | |
0.3638 | |
0.3618 | |
0.3696 | |
0.3692 | |
0.3707 | |
0.3657 | |
0.3705 | |
0.3659 | |
0.3586 | |
0.3614 | |
0.3689 | |
0.3711 | |
0.3653 | |
0.3692 | |
0.3662 | |
0.3657 | |
0.3748 | |
0.3767 | |
0.3760 | |
0.3846 | |
0.3865 | |
0.3894 | |
0.3852 | |
0.3906 | |
0.4048 | |
0.3982 | |
0.4024 | |
0.3957 | |
0.3967 | |
0.4008 | |
0.3981 | |
0.3963 | |
0.3889 | |
0.3850 | |
0.3950 | |
0.4010 | |
0.3996 | |
0.4007 | |
0.3998 | |
0.4115 | |
0.4095 | |
0.4142 | |
0.4188 | |
0.4180 | |
0.4204 | |
0.4130 | |
0.4263 | |
0.4378 | |
0.4448 | |
0.4447 | |
0.4541 | |
0.4478 | |
0.4539 | |
0.4646 | |
0.4748 | |
0.4739 | |
0.5076 | |
0.4740 | |
0.4413 | |
0.4446 | |
0.4436 | |
0.4380 | |
0.4416 | |
0.4327 | |
0.4349 | |
0.4253 | |
0.4227 | |
0.4236 | |
0.4170 | |
0.4237 | |
0.4260 | |
0.4278 | |
0.4306 | |
0.4335 | |
0.4309 | |
0.4302 | |
0.4247 | |
0.4325 | |
0.4259 | |
0.4349 | |
0.4379 | |
0.4337 | |
0.4340 | |
0.4305 | |
0.4287 | |
0.4378 | |
0.4357 | |
0.4349 | |
0.4352 | |
0.4329 | |
0.4265 | |
0.4183 | |
0.4198 | |
0.4230 | |
0.4233 | |
0.4249 | |
0.4313 | |
0.4248 | |
0.4232 | |
0.4265 | |
0.4283 | |
0.4258 | |
0.4244 | |
0.4207 | |
0.4135 | |
0.4136 | |
0.4162 | |
0.4172 | |
0.4170 | |
0.4169 | |
0.4193 | |
0.4182 | |
0.4136 | |
0.4152 | |
0.4210 | |
0.4118 | |
0.4147 | |
0.4146 | |
0.4124 | |
0.4151 | |
0.4177 | |
0.4217 | |
0.4136 | |
0.4152 | |
0.4017 | |
0.4107 | |
0.4057 | |
0.4147 | |
0.4131 | |
0.4208 | |
0.4214 | |
0.4179 | |
0.4207 | |
0.4157 | |
0.4139 | |
0.4191 | |
0.4212 | |
0.4126 | |
0.4117 | |
0.4114 | |
0.4143 | |
0.4108 | |
0.4097 | |
0.4120 | |
0.4093 | |
0.4076 | |
0.4143 | |
0.4111 | |
0.4108 | |
0.4032 | |
0.3997 | |
0.4065 | |
0.4040 | |
0.4045 | |
0.4084 | |
0.3992 | |
0.4027 | |
0.3993 | |
0.4010 | |
0.4046 | |
0.4011 | |
0.4008 | |
0.3930 | |
0.3955 | |
0.3904 | |
0.3944 | |
0.3928 | |
0.3860 | |
0.3871 | |
0.3889 | |
0.3942 | |
0.3980 | |
0.4031 | |
0.4052 | |
0.4124 | |
0.4072 | |
0.4095 | |
0.4123 | |
0.4085 | |
0.3998 | |
0.3979 | |
0.4039 | |
0.4008 | |
0.3930 | |
0.3858 | |
0.3884 | |
0.3940 | |
0.3899 | |
0.3958 | |
0.4011 | |
0.3979 | |
0.3960 | |
0.3964 | |
0.4021 | |
0.4147 | |
0.4110 | |
0.4151 | |
0.4144 | |
0.4215 | |
0.4207 | |
0.4238 | |
0.4209 | |
0.4254 | |
0.4258 | |
0.4235 | |
0.4172 | |
0.4153 | |
0.4195 | |
0.4144 | |
0.4147 | |
0.4090 | |
0.4159 | |
0.4162 | |
0.4102 | |
0.4106 | |
0.4113 | |
0.4107 | |
0.4176 | |
0.4134 | |
0.4239 | |
0.4280 | |
0.4384 | |
0.4390 | |
0.4339 | |
0.4199 | |
0.4238 | |
0.4218 | |
0.4287 | |
0.4184 | |
0.4095 | |
0.4166 | |
0.4146 | |
0.4141 | |
0.4148 | |
0.4116 | |
0.4130 | |
0.4171 | |
0.4198 | |
0.4151 | |
0.4171 | |
0.4145 | |
0.4127 | |
0.4118 | |
0.4191 | |
0.4233 | |
0.4163 | |
0.4205 | |
0.4200 | |
0.4244 | |
0.4267 | |
0.4328 | |
0.4388 | |
0.4371 | |
0.4358 | |
0.4288 | |
0.4152 | |
0.4107 | |
0.4160 | |
0.4249 | |
0.4248 | |
0.4317 | |
0.4285 | |
0.4335 | |
0.4507 | |
0.4588 | |
0.4633 | |
0.4652 | |
0.4590 | |
0.4653 | |
0.4729 | |
0.4831 | |
0.4730 | |
0.4548 | |
0.4599 | |
0.4697 | |
0.4628 | |
0.4619 | |
0.4683 | |
0.4703 | |
0.4762 |