Istoric kina din Papua-Noua Guinee / Dolar Tuvaluan

Istoria de rate de zi cu zi PGK /TVD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 kina din Papua-Noua Guinee = 0.5218 Dolar Tuvaluan

minim asupra

1 kina din Papua-Noua Guinee = 0.3573 Dolar Tuvaluan

Istoria Prețul de TVD / PGK

Date PGK/TVD
0.4370
0.4384
0.4231
0.4133
0.4173
0.4119
0.4139
0.4052
0.4068
0.4020
0.4084
0.4151
0.4151
0.4136
0.4068
0.4010
0.4087
0.3911
0.3899
0.3947
0.4099
0.4044
0.4030
0.3972
0.3843
0.3934
0.3851
0.3942
0.3933
0.4003
0.4003
0.4010
0.3970
0.3913
0.3958
0.3923
0.3935
0.3972
0.3980
0.4008
0.3969
0.3894
0.3884
0.3833
0.3774
0.3795
0.3826
0.3833
0.3891
0.3919
0.3924
0.3851
0.3778
0.3903
0.3917
0.3883
0.3884
0.3871
0.3867
0.3883
0.3817
0.3783
0.3710
0.3735
0.3690
0.3640
0.3672
0.3649
0.3666
0.3612
0.3668
0.3638
0.3618
0.3696
0.3692
0.3707
0.3657
0.3705
0.3659
0.3586
0.3614
0.3689
0.3711
0.3653
0.3692
0.3662
0.3657
0.3748
0.3767
0.3760
0.3846
0.3865
0.3894
0.3852
0.3906
0.4048
0.3982
0.4024
0.3957
0.3967
0.4008
0.3981
0.3963
0.3889
0.3850
0.3950
0.4010
0.3996
0.4007
0.3998
0.4115
0.4095
0.4142
0.4188
0.4180
0.4204
0.4130
0.4263
0.4378
0.4448
0.4447
0.4541
0.4478
0.4539
0.4646
0.4748
0.4739
0.5076
0.4740
0.4413
0.4446
0.4436
0.4380
0.4416
0.4327
0.4349
0.4253
0.4227
0.4236
0.4170
0.4237
0.4260
0.4278
0.4306
0.4335
0.4309
0.4302
0.4247
0.4325
0.4259
0.4349
0.4379
0.4337
0.4340
0.4305
0.4287
0.4378
0.4357
0.4349
0.4352
0.4329
0.4265
0.4183
0.4198
0.4230
0.4233
0.4249
0.4313
0.4248
0.4232
0.4265
0.4283
0.4258
0.4244
0.4207
0.4135
0.4136
0.4162
0.4172
0.4170
0.4169
0.4193
0.4182
0.4136
0.4152
0.4210
0.4118
0.4147
0.4146
0.4124
0.4151
0.4177
0.4217
0.4136
0.4152
0.4017
0.4107
0.4057
0.4147
0.4131
0.4208
0.4214
0.4179
0.4207
0.4157
0.4139
0.4191
0.4212
0.4126
0.4117
0.4114
0.4143
0.4108
0.4097
0.4120
0.4093
0.4076
0.4143
0.4111
0.4108
0.4032
0.3997
0.4065
0.4040
0.4045
0.4084
0.3992
0.4027
0.3993
0.4010
0.4046
0.4011
0.4008
0.3930
0.3955
0.3904
0.3944
0.3928
0.3860
0.3871
0.3889
0.3942
0.3980
0.4031
0.4052
0.4124
0.4072
0.4095
0.4123
0.4085
0.3998
0.3979
0.4039
0.4008
0.3930
0.3858
0.3884
0.3940
0.3899
0.3958
0.4011
0.3979
0.3960
0.3964
0.4021
0.4147
0.4110
0.4151
0.4144
0.4215
0.4207
0.4238
0.4209
0.4254
0.4258
0.4235
0.4172
0.4153
0.4195
0.4144
0.4147
0.4090
0.4159
0.4162
0.4102
0.4106
0.4113
0.4107
0.4176
0.4134
0.4239
0.4280
0.4384
0.4390
0.4339
0.4199
0.4238
0.4218
0.4287
0.4184
0.4095
0.4166
0.4146
0.4141
0.4148
0.4116
0.4130
0.4171
0.4198
0.4151
0.4171
0.4145
0.4127
0.4118
0.4191
0.4233
0.4163
0.4205
0.4200
0.4244
0.4267
0.4328
0.4388
0.4371
0.4358
0.4288
0.4152
0.4107
0.4160
0.4249
0.4248
0.4317
0.4285
0.4335
0.4507
0.4588
0.4633
0.4652
0.4590
0.4653
0.4729
0.4831
0.4730
0.4548
0.4599
0.4697
0.4628
0.4619
0.4683
0.4703
0.4762