Историја дневних износа PGK /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 папуанска кина = 10.9167 суринамски долар
минималац на
1 папуанска кина = 0.9090 суринамски долар
Date | PGK/SRD |
---|---|
8.2887 | |
8.3748 | |
8.3578 | |
8.5686 | |
8.9226 | |
9.0608 | |
9.1614 | |
9.2403 | |
9.1722 | |
9.2866 | |
9.3115 | |
9.3244 | |
9.2167 | |
9.4310 | |
9.4946 | |
9.6391 | |
9.7293 | |
9.8601 | |
9.7777 | |
9.8716 | |
9.8061 | |
9.6913 | |
9.8843 | |
9.9192 | |
10.0462 | |
9.9964 | |
10.0455 | |
10.2192 | |
10.0729 | |
10.2194 | |
10.1541 | |
10.2336 | |
10.3021 | |
10.2104 | |
10.4162 | |
10.5090 | |
10.4907 | |
10.5253 | |
10.5352 | |
10.4591 | |
10.7894 | |
10.6520 | |
10.7131 | |
10.8379 | |
10.8153 | |
10.5587 | |
10.5522 | |
10.5465 | |
10.6094 | |
10.5323 | |
10.5410 | |
10.5622 | |
10.3780 | |
10.5625 | |
10.5289 | |
10.6259 | |
10.5999 | |
10.6127 | |
10.4960 | |
9.6383 | |
9.5259 | |
9.6168 | |
9.4694 | |
9.1802 | |
9.1722 | |
9.0990 | |
9.1412 | |
8.9874 | |
9.0312 | |
8.9735 | |
8.9783 | |
8.9975 | |
8.9696 | |
9.0765 | |
8.8669 | |
8.7340 | |
8.5457 | |
8.4332 | |
8.2622 | |
8.1196 | |
8.0919 | |
7.8371 | |
8.1571 | |
7.7952 | |
7.9322 | |
7.6016 | |
7.3311 | |
7.0360 | |
6.9541 | |
6.8720 | |
6.7037 | |
6.9058 | |
6.7536 | |
6.4202 | |
6.2851 | |
6.3341 | |
6.2466 | |
6.1266 | |
6.1956 | |
6.0865 | |
5.9077 | |
5.9183 | |
5.9661 | |
5.9349 | |
5.9125 | |
5.8931 | |
5.8866 | |
5.8595 | |
5.8363 | |
5.8322 | |
5.8459 | |
5.7778 | |
5.8737 | |
5.9436 | |
5.9776 | |
6.0058 | |
6.0417 | |
5.9661 | |
5.5153 | |
6.0815 | |
6.1245 | |
6.0737 | |
6.1101 | |
6.0620 | |
6.1164 | |
6.1102 | |
6.1123 | |
6.1023 | |
6.0614 | |
6.0188 | |
6.0657 | |
6.0380 | |
6.0846 | |
6.0693 | |
6.0098 | |
6.0653 | |
6.0365 | |
6.1125 | |
6.1044 | |
6.0975 | |
6.0577 | |
6.0798 | |
5.9892 | |
5.9536 | |
5.8578 | |
6.0216 | |
5.9898 | |
4.0057 | |
4.0307 | |
3.9915 | |
4.0221 | |
4.0217 | |
4.0203 | |
4.0086 | |
3.9809 | |
3.9905 | |
3.9843 | |
4.0099 | |
4.0109 | |
4.0122 | |
4.0102 | |
4.0085 | |
4.0111 | |
3.9781 | |
4.0096 | |
4.0040 | |
3.9916 | |
4.0149 | |
3.9930 | |
3.9818 | |
4.0316 | |
4.0281 | |
4.0247 | |
4.0257 | |
4.0202 | |
4.0208 | |
3.9854 | |
4.0267 | |
4.0346 | |
4.0120 | |
4.0437 | |
4.0446 | |
4.0411 | |
4.0120 | |
2.1506 | |
2.1486 | |
2.1121 | |
2.1139 | |
2.1116 | |
2.1539 | |
2.1273 | |
2.1286 | |
2.1305 | |
2.1493 | |
2.1327 | |
2.1536 | |
2.1410 | |
2.1580 | |
2.1578 | |
2.1551 | |
2.1452 | |
2.1340 | |
2.1632 | |
2.1455 | |
2.1694 | |
2.1525 | |
2.1527 | |
2.1690 | |
2.1495 | |
2.1632 | |
2.1922 | |
2.1689 | |
2.1649 | |
2.1735 | |
2.1906 | |
2.1950 | |
2.1947 | |
2.1609 | |
2.1940 | |
2.1787 | |
2.1781 | |
2.1940 | |
2.1786 | |
2.1896 | |
2.1892 | |
2.1750 | |
2.1903 | |
2.1930 | |
2.1907 | |
2.1984 | |
2.1812 | |
2.2041 | |
2.1811 | |
2.1906 | |
2.1966 | |
2.1866 | |
2.1932 | |
2.2006 | |
2.1985 | |
2.1912 | |
2.1953 | |
2.1952 | |
2.1946 | |
2.1973 | |
2.2002 | |
2.1969 | |
2.2000 | |
2.2034 | |
2.1961 | |
2.2046 | |
2.2075 | |
2.2088 | |
2.2081 | |
2.2021 | |
2.2100 | |
2.2099 | |
2.2133 | |
2.2180 | |
2.2088 | |
2.2126 | |
2.2079 | |
2.2098 | |
2.2090 | |
2.2053 | |
2.2097 | |
2.2112 | |
2.2147 | |
2.2131 | |
2.2159 | |
2.2151 | |
2.2213 | |
2.2125 | |
2.2134 | |
2.2156 | |
2.2069 | |
2.2152 | |
2.2159 | |
2.2196 | |
2.2151 | |
2.2163 | |
2.2136 | |
2.2220 | |
2.2241 | |
2.2232 | |
2.2260 | |
2.2239 | |
2.2206 | |
2.2335 | |
2.2409 | |
2.2436 | |
2.2403 | |
2.2433 | |
2.2519 | |
2.2566 | |
2.2500 | |
2.2636 | |
2.2669 | |
2.2660 | |
2.2666 | |
2.2662 | |
2.2717 | |
2.2749 | |
2.2854 | |
2.2890 | |
2.2774 | |
2.2894 | |
2.2869 | |
2.2703 | |
2.2950 | |
2.2923 | |
2.3067 | |
2.2952 | |
2.3051 | |
2.3149 | |
2.3265 | |
2.3115 | |
2.3166 | |
2.3134 | |
2.3147 | |
2.3029 | |
2.3179 | |
2.3088 | |
2.3319 | |
2.3153 | |
2.3087 | |
2.3030 | |
2.3233 | |
2.3220 | |
2.3159 | |
2.3142 | |
2.3048 | |
2.3116 | |
2.3102 | |
2.3269 | |
2.3280 | |
2.3212 | |
2.3270 | |
2.3305 | |
2.3305 | |
2.3276 | |
2.3231 | |
2.2957 | |
2.3171 | |
2.3261 | |
2.3112 | |
2.3485 | |
2.3392 | |
2.3426 | |
2.3712 | |
2.3481 | |
2.3592 | |
2.3601 | |
2.3591 | |
2.3692 | |
2.3561 | |
2.3655 | |
2.3711 | |
2.3702 | |
2.3768 | |
2.3699 | |
2.3428 | |
2.3651 | |
2.3723 | |
2.3631 | |
2.3669 | |
2.3711 | |
2.3641 | |
2.3678 | |
2.3634 | |
2.3668 | |
2.3637 | |
2.3645 | |
2.3496 | |
2.3581 | |
2.3565 | |
2.3418 | |
2.3540 | |
2.3433 | |
2.3242 | |
2.3221 | |
2.3078 | |
2.3200 | |
2.3257 | |
2.2913 | |
2.2855 | |
2.2753 | |
2.2498 | |
2.2116 | |
2.1841 | |
2.2427 | |
2.3291 | |
2.3982 | |
2.4358 | |
2.4091 | |
2.3459 | |
2.2210 | |
2.3303 | |
2.2643 | |
2.2719 | |
2.2526 | |
2.2399 | |
2.2491 | |
2.2308 | |
2.2485 | |
2.2347 | |
2.2226 | |
2.2203 | |
2.0558 | |
2.0499 | |
1.9862 | |
1.9334 | |
1.9139 | |
1.7481 | |
1.7584 | |
1.7836 | |
1.7973 | |
1.6909 | |
1.5337 | |
1.2996 | |
1.2971 | |
1.3041 | |
1.3318 | |
1.3154 | |
1.3142 | |
1.3148 | |
1.3089 | |
1.3163 | |
1.3265 | |
1.3293 | |
1.3299 | |
1.3295 | |
1.3223 | |
1.3272 | |
1.3272 | |
1.2641 | |
1.2848 | |
1.1946 | |
1.1136 | |
1.1124 | |
1.1188 | |
1.1304 | |
1.1355 | |
1.1404 | |
1.1403 | |
1.1486 | |
1.1549 | |
1.1695 | |
1.1697 | |
1.1696 | |
1.1679 | |
1.1860 | |
1.1862 | |
1.1861 | |
1.1883 | |
1.1860 | |
1.1900 | |
1.1928 | |
1.1991 | |
1.2004 | |
1.2023 | |
1.2061 | |
1.2219 | |
1.2220 | |
1.2344 | |
1.2266 | |
1.2230 | |
1.2205 | |
1.2243 | |
1.2504 | |
1.2429 | |
1.2314 | |
1.2573 | |
1.2417 | |
1.2402 | |
1.2418 | |
1.2395 | |
1.2541 | |
1.2734 | |
1.2653 | |
1.2621 | |
1.2675 | |
1.2919 | |
1.2707 | |
1.2871 | |
1.2793 | |
1.2773 | |
1.2823 | |
1.2762 | |
1.2883 | |
1.2836 | |
1.2877 | |
1.3044 | |
1.3143 | |
1.3114 | |
1.3270 | |
1.3369 | |
1.3348 | |
1.3126 | |
1.3239 | |
1.3219 | |
1.3424 | |
1.3344 | |
1.3493 | |
1.3520 | |
1.3345 | |
1.3550 | |
1.3547 | |
1.3562 | |
1.3575 | |
1.3660 | |
1.3530 | |
1.3530 | |
1.1674 | |
1.1723 | |
1.1692 | |
1.1794 | |
1.1802 | |
1.1549 | |
1.1708 | |
1.1781 | |
1.1916 | |
1.1987 | |
1.2416 | |
1.3051 | |
1.2433 | |
1.2486 | |
1.2463 | |
1.2744 | |
1.2830 | |
1.3022 | |
1.3048 | |
1.3130 | |
1.3159 | |
1.3177 | |
1.3208 | |
1.3232 | |
1.3230 | |
1.3143 | |
1.3051 | |
1.3001 | |
1.2712 | |
1.2640 | |
1.2683 | |
1.2625 | |
1.2470 | |
1.2590 | |
1.2755 | |
1.2394 | |
1.2608 | |
1.2979 | |
1.3307 | |
1.3842 | |
1.3845 | |
1.3960 | |
1.4145 | |
1.4296 | |
1.4341 | |
1.4317 | |
1.4387 | |
1.4530 | |
1.4608 | |
1.4747 | |
1.4672 | |
1.4704 | |
1.4982 | |
1.4412 | |
1.4669 | |
1.5314 | |
1.5321 | |
1.5336 | |
1.5162 | |
1.5168 | |
1.5375 | |
1.5206 | |
1.5503 | |
1.5163 | |
1.5806 | |
1.5873 | |
1.5912 | |
1.6329 | |
1.5764 | |
1.5827 | |
1.5799 | |
1.5723 | |
1.5698 | |
1.5796 | |
1.5804 | |
1.6047 | |
1.5962 | |
1.6039 | |
1.5989 | |
1.5790 | |
1.5956 | |
1.5876 | |
1.5859 | |
1.5899 | |
1.5778 | |
1.5897 | |
1.5782 | |
1.5940 | |
1.6108 | |
1.6143 | |
1.5867 | |
1.5883 | |
1.5866 | |
1.5977 | |
1.5895 | |
1.5776 | |
1.5909 | |
1.5967 | |
1.5966 | |
1.6068 | |
1.5539 | |
1.5688 | |
1.5703 | |
1.5786 | |
1.5774 | |
1.5700 | |
1.5699 | |
1.5738 | |
1.6207 | |
1.5690 | |
1.5797 | |
1.5709 | |
1.5969 | |
1.6066 | |
1.5696 | |
1.5605 | |
1.5590 | |
1.6001 | |
1.5639 | |
1.5968 | |
1.5581 | |
1.5486 | |
1.5408 | |
1.5884 | |
1.5722 | |
1.5464 | |
1.5379 | |
1.5318 | |
1.5319 | |
1.5317 | |
1.5403 | |
1.5298 | |
1.5264 | |
1.5390 | |
1.5382 | |
1.5196 | |
1.5363 | |
1.4958 | |
1.5077 | |
1.4891 | |
1.4717 | |
1.4825 | |
1.4834 | |
1.4752 | |
1.4696 | |
1.4756 | |
1.4740 | |
1.4640 | |
1.4761 | |
1.4413 | |
1.4538 | |
1.4283 | |
1.4218 | |
1.4167 | |
1.4347 | |
1.4315 | |
1.3526 | |
1.3429 | |
1.3466 | |
1.3422 | |
1.3515 | |
1.3426 | |
1.3428 | |
1.3215 | |
1.2969 | |
1.2785 | |
1.2710 | |
1.2529 | |
1.2691 | |
1.2689 | |
1.2687 | |
1.2689 | |
1.2610 | |
1.2504 | |
1.2503 | |
1.2501 | |
1.0331 | |
1.0298 | |
1.0317 | |
1.0465 | |
1.0447 | |
1.0513 | |
1.0422 | |
1.0487 | |
1.0424 | |
1.0533 | |
1.0453 | |
1.0391 | |
1.0394 | |
1.0447 | |
1.0620 | |
1.0341 | |
1.0357 | |
1.0227 | |
1.0127 | |
1.0249 | |
1.0134 | |
1.0109 | |
1.0146 | |
1.0120 | |
1.0209 | |
1.0209 | |
1.0091 | |
0.9937 | |
0.9855 | |
0.9880 | |
0.9222 | |
0.9239 | |
0.9240 | |
0.9556 | |
0.9361 | |
0.9428 | |
1.0351 | |
1.0141 | |
1.0084 | |
1.0239 | |
1.0340 | |
1.0271 | |
1.0161 | |
1.0100 | |
0.9922 | |
1.0149 | |
1.0154 | |
1.0039 | |
0.9906 | |
1.0037 | |
1.0102 | |
1.0086 | |
1.0100 | |
1.0067 | |
1.0094 | |
1.0158 | |
1.0221 | |
1.0123 | |
1.0190 | |
1.0184 | |
1.0293 | |
1.0276 | |
1.0230 | |
1.0436 | |
1.0384 | |
1.0471 | |
1.0373 | |
1.0268 | |
1.0177 | |
1.0126 | |
1.0081 | |
1.0120 | |
1.0143 | |
1.0169 | |
1.0251 | |
1.0261 | |
1.0281 | |
1.0325 | |
1.0458 | |
1.0549 | |
1.0386 | |
1.0500 | |
1.0435 | |
1.0379 | |
1.0262 | |
1.0137 | |
1.0189 | |
1.0054 | |
1.0076 | |
1.0029 | |
0.9817 | |
0.9744 | |
0.9514 | |
0.9398 | |
0.9412 | |
0.9252 | |
0.9498 | |
0.9751 | |
0.9586 | |
0.9944 | |
1.0080 | |
1.0164 | |
1.0271 | |
1.0404 | |
1.0393 | |
1.0421 | |
1.0463 | |
1.0660 | |
1.0430 | |
1.0297 | |
1.0706 | |
1.0677 | |
1.0857 | |
1.0483 | |
1.0572 | |
1.0582 | |
1.0752 | |
1.0722 | |
1.0721 | |
1.0774 | |
1.0580 | |
1.0770 | |
1.0919 | |
1.0778 | |
1.0644 | |
1.0781 | |
1.0655 | |
1.0608 | |
1.0617 | |
1.0644 | |
1.0658 | |
1.0581 | |
1.0773 | |
1.0734 | |
1.0308 | |
1.0418 | |
1.0389 | |
1.0089 | |
1.0331 | |
1.0370 | |
1.0458 | |
1.0255 | |
1.0201 | |
1.0108 | |
1.0203 | |
1.0327 |