Historique des taux quotidiens PGK /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 10.9167 dollar surinamais
le minimum le
1 kina papouan-néo-guinéen = 0.9090 dollar surinamais
Historique des prix SRD / PGK
Date | PGK/SRD |
| 8.3748 |
| 8.3578 |
| 8.5686 |
| 8.9226 |
| 9.0608 |
| 9.1614 |
| 9.2403 |
| 9.1722 |
| 9.2866 |
| 9.3115 |
| 9.3244 |
| 9.2167 |
| 9.4310 |
| 9.4946 |
| 9.6391 |
| 9.7293 |
| 9.8601 |
| 9.7777 |
| 9.8716 |
| 9.8061 |
| 9.6913 |
| 9.8843 |
| 9.9192 |
| 10.0462 |
| 9.9964 |
| 10.0455 |
| 10.2192 |
| 10.0729 |
| 10.2194 |
| 10.1541 |
| 10.2336 |
| 10.3021 |
| 10.2104 |
| 10.4162 |
| 10.5090 |
| 10.4907 |
| 10.5253 |
| 10.5352 |
| 10.4591 |
| 10.7894 |
| 10.6520 |
| 10.7131 |
| 10.8379 |
| 10.8153 |
| 10.5587 |
| 10.5522 |
| 10.5465 |
| 10.6094 |
| 10.5323 |
| 10.5410 |
| 10.5622 |
| 10.3780 |
| 10.5625 |
| 10.5289 |
| 10.6259 |
| 10.5999 |
| 10.6127 |
| 10.4960 |
| 9.6383 |
| 9.5259 |
| 9.6168 |
| 9.4694 |
| 9.1802 |
| 9.1722 |
| 9.0990 |
| 9.1412 |
| 8.9874 |
| 9.0312 |
| 8.9735 |
| 8.9783 |
| 8.9975 |
| 8.9696 |
| 9.0765 |
| 8.8669 |
| 8.7340 |
| 8.5457 |
| 8.4332 |
| 8.2622 |
| 8.1196 |
| 8.0919 |
| 7.8371 |
| 8.1571 |
| 7.7952 |
| 7.9322 |
| 7.6016 |
| 7.3311 |
| 7.0360 |
| 6.9541 |
| 6.8720 |
| 6.7037 |
| 6.9058 |
| 6.7536 |
| 6.4202 |
| 6.2851 |
| 6.3341 |
| 6.2466 |
| 6.1266 |
| 6.1956 |
| 6.0865 |
| 5.9077 |
| 5.9183 |
| 5.9661 |
| 5.9349 |
| 5.9125 |
| 5.8931 |
| 5.8866 |
| 5.8595 |
| 5.8363 |
| 5.8322 |
| 5.8459 |
| 5.7778 |
| 5.8737 |
| 5.9436 |
| 5.9776 |
| 6.0058 |
| 6.0417 |
| 5.9661 |
| 5.5153 |
| 6.0815 |
| 6.1245 |
| 6.0737 |
| 6.1101 |
| 6.0620 |
| 6.1164 |
| 6.1102 |
| 6.1123 |
| 6.1023 |
| 6.0614 |
| 6.0188 |
| 6.0657 |
| 6.0380 |
| 6.0846 |
| 6.0693 |
| 6.0098 |
| 6.0653 |
| 6.0365 |
| 6.1125 |
| 6.1044 |
| 6.0975 |
| 6.0577 |
| 6.0798 |
| 5.9892 |
| 5.9536 |
| 5.8578 |
| 6.0216 |
| 5.9898 |
| 4.0057 |
| 4.0307 |
| 3.9915 |
| 4.0221 |
| 4.0217 |
| 4.0203 |
| 4.0086 |
| 3.9809 |
| 3.9905 |
| 3.9843 |
| 4.0099 |
| 4.0109 |
| 4.0122 |
| 4.0102 |
| 4.0085 |
| 4.0111 |
| 3.9781 |
| 4.0096 |
| 4.0040 |
| 3.9916 |
| 4.0149 |
| 3.9930 |
| 3.9818 |
| 4.0316 |
| 4.0281 |
| 4.0247 |
| 4.0257 |
| 4.0202 |
| 4.0208 |
| 3.9854 |
| 4.0267 |
| 4.0346 |
| 4.0120 |
| 4.0437 |
| 4.0446 |
| 4.0411 |
| 4.0120 |
| 2.1506 |
| 2.1486 |
| 2.1121 |
| 2.1139 |
| 2.1116 |
| 2.1539 |
| 2.1273 |
| 2.1286 |
| 2.1305 |
| 2.1493 |
| 2.1327 |
| 2.1536 |
| 2.1410 |
| 2.1580 |
| 2.1578 |
| 2.1551 |
| 2.1452 |
| 2.1340 |
| 2.1632 |
| 2.1455 |
| 2.1694 |
| 2.1525 |
| 2.1527 |
| 2.1690 |
| 2.1495 |
| 2.1632 |
| 2.1922 |
| 2.1689 |
| 2.1649 |
| 2.1735 |
| 2.1906 |
| 2.1950 |
| 2.1947 |
| 2.1609 |
| 2.1940 |
| 2.1787 |
| 2.1781 |
| 2.1940 |
| 2.1786 |
| 2.1896 |
| 2.1892 |
| 2.1750 |
| 2.1903 |
| 2.1930 |
| 2.1907 |
| 2.1984 |
| 2.1812 |
| 2.2041 |
| 2.1811 |
| 2.1906 |
| 2.1966 |
| 2.1866 |
| 2.1932 |
| 2.2006 |
| 2.1985 |
| 2.1912 |
| 2.1953 |
| 2.1952 |
| 2.1946 |
| 2.1973 |
| 2.2002 |
| 2.1969 |
| 2.2000 |
| 2.2034 |
| 2.1961 |
| 2.2046 |
| 2.2075 |
| 2.2088 |
| 2.2081 |
| 2.2021 |
| 2.2100 |
| 2.2099 |
| 2.2133 |
| 2.2180 |
| 2.2088 |
| 2.2126 |
| 2.2079 |
| 2.2098 |
| 2.2090 |
| 2.2053 |
| 2.2097 |
| 2.2112 |
| 2.2147 |
| 2.2131 |
| 2.2159 |
| 2.2151 |
| 2.2213 |
| 2.2125 |
| 2.2134 |
| 2.2156 |
| 2.2069 |
| 2.2152 |
| 2.2159 |
| 2.2196 |
| 2.2151 |
| 2.2163 |
| 2.2136 |
| 2.2220 |
| 2.2241 |
| 2.2232 |
| 2.2260 |
| 2.2239 |
| 2.2206 |
| 2.2335 |
| 2.2409 |
| 2.2436 |
| 2.2403 |
| 2.2433 |
| 2.2519 |
| 2.2566 |
| 2.2500 |
| 2.2636 |
| 2.2669 |
| 2.2660 |
| 2.2666 |
| 2.2662 |
| 2.2717 |
| 2.2749 |
| 2.2854 |
| 2.2890 |
| 2.2774 |
| 2.2894 |
| 2.2869 |
| 2.2703 |
| 2.2950 |
| 2.2923 |
| 2.3067 |
| 2.2952 |
| 2.3051 |
| 2.3149 |
| 2.3265 |
| 2.3115 |
| 2.3166 |
| 2.3134 |
| 2.3147 |
| 2.3029 |
| 2.3179 |
| 2.3088 |
| 2.3319 |
| 2.3153 |
| 2.3087 |
| 2.3030 |
| 2.3233 |
| 2.3220 |
| 2.3159 |
| 2.3142 |
| 2.3048 |
| 2.3116 |
| 2.3102 |
| 2.3269 |
| 2.3280 |
| 2.3212 |
| 2.3270 |
| 2.3305 |
| 2.3305 |
| 2.3276 |
| 2.3231 |
| 2.2957 |
| 2.3171 |
| 2.3261 |
| 2.3112 |
| 2.3485 |
| 2.3392 |
| 2.3426 |
| 2.3712 |
| 2.3481 |
| 2.3592 |
| 2.3601 |
| 2.3591 |
| 2.3692 |
| 2.3561 |
| 2.3655 |
| 2.3711 |
| 2.3702 |
| 2.3768 |
| 2.3699 |
| 2.3428 |
| 2.3651 |
| 2.3723 |
| 2.3631 |
| 2.3669 |
| 2.3711 |
| 2.3641 |
| 2.3678 |
| 2.3634 |
| 2.3668 |
| 2.3637 |
| 2.3645 |
| 2.3496 |
| 2.3581 |
| 2.3565 |
| 2.3418 |
| 2.3540 |
| 2.3433 |
| 2.3242 |
| 2.3221 |
| 2.3078 |
| 2.3200 |
| 2.3257 |
| 2.2913 |
| 2.2855 |
| 2.2753 |
| 2.2498 |
| 2.2116 |
| 2.1841 |
| 2.2427 |
| 2.3291 |
| 2.3982 |
| 2.4358 |
| 2.4091 |
| 2.3459 |
| 2.2210 |
| 2.3303 |
| 2.2643 |
| 2.2719 |
| 2.2526 |
| 2.2399 |
| 2.2491 |
| 2.2308 |
| 2.2485 |
| 2.2347 |
| 2.2226 |
| 2.2203 |
| 2.0558 |
| 2.0499 |
| 1.9862 |
| 1.9334 |
| 1.9139 |
| 1.7481 |
| 1.7584 |
| 1.7836 |
| 1.7973 |
| 1.6909 |
| 1.5337 |
| 1.2996 |
| 1.2971 |
| 1.3041 |
| 1.3318 |
| 1.3154 |
| 1.3142 |
| 1.3148 |
| 1.3089 |
| 1.3163 |
| 1.3265 |
| 1.3293 |
| 1.3299 |
| 1.3295 |
| 1.3223 |
| 1.3272 |
| 1.3272 |
| 1.2641 |
| 1.2848 |
| 1.1946 |
| 1.1136 |
| 1.1124 |
| 1.1188 |
| 1.1304 |
| 1.1355 |
| 1.1404 |
| 1.1403 |
| 1.1486 |
| 1.1549 |
| 1.1695 |
| 1.1697 |
| 1.1696 |
| 1.1679 |
| 1.1860 |
| 1.1862 |
| 1.1861 |
| 1.1883 |
| 1.1860 |
| 1.1900 |
| 1.1928 |
| 1.1991 |
| 1.2004 |
| 1.2023 |
| 1.2061 |
| 1.2219 |
| 1.2220 |
| 1.2344 |
| 1.2266 |
| 1.2230 |
| 1.2205 |
| 1.2243 |
| 1.2504 |
| 1.2429 |
| 1.2314 |
| 1.2573 |
| 1.2417 |
| 1.2402 |
| 1.2418 |
| 1.2395 |
| 1.2541 |
| 1.2734 |
| 1.2653 |
| 1.2621 |
| 1.2675 |
| 1.2919 |
| 1.2707 |
| 1.2871 |
| 1.2793 |
| 1.2773 |
| 1.2823 |
| 1.2762 |
| 1.2883 |
| 1.2836 |
| 1.2877 |
| 1.3044 |
| 1.3143 |
| 1.3114 |
| 1.3270 |
| 1.3369 |
| 1.3348 |
| 1.3126 |
| 1.3239 |
| 1.3219 |
| 1.3424 |
| 1.3344 |
| 1.3493 |
| 1.3520 |
| 1.3345 |
| 1.3550 |
| 1.3547 |
| 1.3562 |
| 1.3575 |
| 1.3660 |
| 1.3530 |
| 1.3530 |
| 1.1674 |
| 1.1723 |
| 1.1692 |
| 1.1794 |
| 1.1802 |
| 1.1549 |
| 1.1708 |
| 1.1781 |
| 1.1916 |
| 1.1987 |
| 1.2416 |
| 1.3051 |
| 1.2433 |
| 1.2486 |
| 1.2463 |
| 1.2744 |
| 1.2830 |
| 1.3022 |
| 1.3048 |
| 1.3130 |
| 1.3159 |
| 1.3177 |
| 1.3208 |
| 1.3232 |
| 1.3230 |
| 1.3143 |
| 1.3051 |
| 1.3001 |
| 1.2712 |
| 1.2640 |
| 1.2683 |
| 1.2625 |
| 1.2470 |
| 1.2590 |
| 1.2755 |
| 1.2394 |
| 1.2608 |
| 1.2979 |
| 1.3307 |
| 1.3842 |
| 1.3845 |
| 1.3960 |
| 1.4145 |
| 1.4296 |
| 1.4341 |
| 1.4317 |
| 1.4387 |
| 1.4530 |
| 1.4608 |
| 1.4747 |
| 1.4672 |
| 1.4704 |
| 1.4982 |
| 1.4412 |
| 1.4669 |
| 1.5314 |
| 1.5321 |
| 1.5336 |
| 1.5162 |
| 1.5168 |
| 1.5375 |
| 1.5206 |
| 1.5503 |
| 1.5163 |
| 1.5806 |
| 1.5873 |
| 1.5912 |
| 1.6329 |
| 1.5764 |
| 1.5827 |
| 1.5799 |
| 1.5723 |
| 1.5698 |
| 1.5796 |
| 1.5804 |
| 1.6047 |
| 1.5962 |
| 1.6039 |
| 1.5989 |
| 1.5790 |
| 1.5956 |
| 1.5876 |
| 1.5859 |
| 1.5899 |
| 1.5778 |
| 1.5897 |
| 1.5782 |
| 1.5940 |
| 1.6108 |
| 1.6143 |
| 1.5867 |
| 1.5883 |
| 1.5866 |
| 1.5977 |
| 1.5895 |
| 1.5776 |
| 1.5909 |
| 1.5967 |
| 1.5966 |
| 1.6068 |
| 1.5539 |
| 1.5688 |
| 1.5703 |
| 1.5786 |
| 1.5774 |
| 1.5700 |
| 1.5699 |
| 1.5738 |
| 1.6207 |
| 1.5690 |
| 1.5797 |
| 1.5709 |
| 1.5969 |
| 1.6066 |
| 1.5696 |
| 1.5605 |
| 1.5590 |
| 1.6001 |
| 1.5639 |
| 1.5968 |
| 1.5581 |
| 1.5486 |
| 1.5408 |
| 1.5884 |
| 1.5722 |
| 1.5464 |
| 1.5379 |
| 1.5318 |
| 1.5319 |
| 1.5317 |
| 1.5403 |
| 1.5298 |
| 1.5264 |
| 1.5390 |
| 1.5382 |
| 1.5196 |
| 1.5363 |
| 1.4958 |
| 1.5077 |
| 1.4891 |
| 1.4717 |
| 1.4825 |
| 1.4834 |
| 1.4752 |
| 1.4696 |
| 1.4756 |
| 1.4740 |
| 1.4640 |
| 1.4761 |
| 1.4413 |
| 1.4538 |
| 1.4283 |
| 1.4218 |
| 1.4167 |
| 1.4347 |
| 1.4315 |
| 1.3526 |
| 1.3429 |
| 1.3466 |
| 1.3422 |
| 1.3515 |
| 1.3426 |
| 1.3428 |
| 1.3215 |
| 1.2969 |
| 1.2785 |
| 1.2710 |
| 1.2529 |
| 1.2691 |
| 1.2689 |
| 1.2687 |
| 1.2689 |
| 1.2610 |
| 1.2504 |
| 1.2503 |
| 1.2501 |
| 1.0331 |
| 1.0298 |
| 1.0317 |
| 1.0465 |
| 1.0447 |
| 1.0513 |
| 1.0422 |
| 1.0487 |
| 1.0424 |
| 1.0533 |
| 1.0453 |
| 1.0391 |
| 1.0394 |
| 1.0447 |
| 1.0620 |
| 1.0341 |
| 1.0357 |
| 1.0227 |
| 1.0127 |
| 1.0249 |
| 1.0134 |
| 1.0109 |
| 1.0146 |
| 1.0120 |
| 1.0209 |
| 1.0209 |
| 1.0091 |
| 0.9937 |
| 0.9855 |
| 0.9880 |
| 0.9222 |
| 0.9239 |
| 0.9240 |
| 0.9556 |
| 0.9361 |
| 0.9428 |
| 1.0351 |
| 1.0141 |
| 1.0084 |
| 1.0239 |
| 1.0340 |
| 1.0271 |
| 1.0161 |
| 1.0100 |
| 0.9922 |
| 1.0149 |
| 1.0154 |
| 1.0039 |
| 0.9906 |
| 1.0037 |
| 1.0102 |
| 1.0086 |
| 1.0100 |
| 1.0067 |
| 1.0094 |
| 1.0158 |
| 1.0221 |
| 1.0123 |
| 1.0190 |
| 1.0184 |
| 1.0293 |
| 1.0276 |
| 1.0230 |
| 1.0436 |
| 1.0384 |
| 1.0471 |
| 1.0373 |
| 1.0268 |
| 1.0177 |
| 1.0126 |
| 1.0081 |
| 1.0120 |
| 1.0143 |
| 1.0169 |
| 1.0251 |
| 1.0261 |
| 1.0281 |
| 1.0325 |
| 1.0458 |
| 1.0549 |
| 1.0386 |
| 1.0500 |
| 1.0435 |
| 1.0379 |
| 1.0262 |
| 1.0137 |
| 1.0189 |
| 1.0054 |
| 1.0076 |
| 1.0029 |
| 0.9817 |
| 0.9744 |
| 0.9514 |
| 0.9398 |
| 0.9412 |
| 0.9252 |
| 0.9498 |
| 0.9751 |
| 0.9586 |
| 0.9944 |
| 1.0080 |
| 1.0164 |
| 1.0271 |
| 1.0404 |
| 1.0393 |
| 1.0421 |
| 1.0463 |
| 1.0660 |
| 1.0430 |
| 1.0297 |
| 1.0706 |
| 1.0677 |
| 1.0857 |
| 1.0483 |
| 1.0572 |
| 1.0582 |
| 1.0752 |
| 1.0722 |
| 1.0721 |
| 1.0774 |
| 1.0580 |
| 1.0770 |
| 1.0919 |
| 1.0778 |
| 1.0644 |
| 1.0781 |
| 1.0655 |
| 1.0608 |
| 1.0617 |
| 1.0644 |
| 1.0658 |
| 1.0581 |
| 1.0773 |
| 1.0734 |
| 1.0308 |
| 1.0418 |
| 1.0389 |
| 1.0089 |
| 1.0331 |
| 1.0370 |
| 1.0458 |
| 1.0255 |
| 1.0201 |
| 1.0108 |
| 1.0203 |
| 1.0327 |