Историја дневних износа PGK /KMF пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 6 594.6145 коморски франак
минималац на
1 папуанска кина = 68.4117 коморски франак
Date | PGK/KMF |
---|---|
117.1724 | |
116.6094 | |
117.6280 | |
118.2117 | |
120.6438 | |
121.5240 | |
121.6775 | |
120.1127 | |
119.8665 | |
120.4388 | |
119.7187 | |
118.8047 | |
119.0902 | |
121.1529 | |
119.9183 | |
121.0742 | |
121.5984 | |
122.1466 | |
121.2532 | |
120.4422 | |
120.3739 | |
117.4044 | |
119.6541 | |
118.4269 | |
122.5899 | |
120.2888 | |
118.9747 | |
120.9392 | |
121.9458 | |
123.1483 | |
124.0005 | |
125.1196 | |
126.3167 | |
125.3868 | |
127.8814 | |
127.8116 | |
126.3402 | |
125.3773 | |
124.4286 | |
124.3066 | |
127.3083 | |
125.4726 | |
125.4459 | |
125.6462 | |
124.6993 | |
122.4388 | |
125.0451 | |
128.1190 | |
127.3790 | |
126.2012 | |
128.3488 | |
130.1009 | |
127.8325 | |
128.9094 | |
128.2707 | |
126.8055 | |
127.5256 | |
127.1035 | |
126.3937 | |
130.2078 | |
131.5803 | |
131.8620 | |
130.6912 | |
130.9639 | |
130.3544 | |
128.6935 | |
128.8494 | |
129.0514 | |
131.4576 | |
130.5975 | |
131.6853 | |
131.8042 | |
132.4381 | |
132.3889 | |
134.7273 | |
136.4253 | |
136.2576 | |
141.2609 | |
141.3495 | |
142.0045 | |
141.9289 | |
144.2026 | |
142.3722 | |
144.3608 | |
139.6235 | |
138.5830 | |
140.8889 | |
139.7573 | |
140.3472 | |
137.6001 | |
137.0101 | |
136.2628 | |
134.3779 | |
135.3193 | |
132.5368 | |
132.9370 | |
130.8831 | |
131.3471 | |
133.8427 | |
129.7697 | |
128.8778 | |
129.6535 | |
134.2815 | |
132.6117 | |
133.0816 | |
130.6353 | |
126.8708 | |
127.5083 | |
128.3542 | |
125.1246 | |
122.7930 | |
122.9514 | |
122.4028 | |
125.0376 | |
123.3735 | |
121.5987 | |
123.8371 | |
123.2634 | |
123.5558 | |
123.2911 | |
123.9398 | |
123.0501 | |
124.1805 | |
123.3746 | |
122.5573 | |
120.7927 | |
120.8867 | |
120.5860 | |
120.0000 | |
119.9488 | |
120.0828 | |
119.5649 | |
119.2396 | |
118.5306 | |
117.8310 | |
119.3402 | |
118.2604 | |
118.4930 | |
118.5182 | |
118.4830 | |
118.9215 | |
119.1186 | |
118.4275 | |
118.3189 | |
115.9857 | |
116.1134 | |
115.7453 | |
114.3765 | |
115.1550 | |
113.7331 | |
115.1300 | |
115.1410 | |
115.8879 | |
115.3937 | |
115.1390 | |
116.6212 | |
117.8920 | |
118.6057 | |
116.8581 | |
117.0154 | |
117.6498 | |
115.7128 | |
114.8995 | |
114.2025 | |
115.6871 | |
68.4117 | |
114.3213 | |
115.5475 | |
114.3247 | |
113.1533 | |
114.6899 | |
114.5630 | |
115.3832 | |
115.6668 | |
117.0930 | |
118.4437 | |
117.1218 | |
118.4484 | |
120.6624 | |
118.1847 | |
120.0468 | |
119.0181 | |
119.3146 | |
119.6457 | |
121.0128 | |
119.5995 | |
118.0773 | |
117.0454 | |
116.9175 | |
119.8990 | |
119.5550 | |
119.4896 | |
120.9394 | |
124.0053 | |
124.1055 | |
125.9993 | |
125.3681 | |
126.5764 | |
126.4185 | |
126.0146 | |
127.2374 | |
129.3206 | |
130.8838 | |
130.7781 | |
131.6574 | |
131.2766 | |
130.7534 | |
131.3181 | |
131.5693 | |
129.5652 | |
133.8901 | |
128.5046 | |
126.5185 | |
128.4765 | |
133.2395 | |
133.7285 | |
132.6369 | |
128.9736 | |
131.4836 | |
129.7943 | |
129.2750 | |
129.5423 | |
128.2767 | |
130.3168 | |
129.7578 | |
129.8191 | |
130.6447 | |
131.5394 | |
130.5653 | |
131.5404 | |
129.3548 | |
131.1413 | |
129.2196 | |
130.9813 | |
131.9857 | |
132.3877 | |
131.8393 | |
132.0593 | |
131.3129 | |
131.6419 | |
130.4727 | |
129.4081 | |
129.3715 | |
129.5594 | |
130.5923 | |
129.2572 | |
128.9072 | |
129.5813 | |
127.8988 | |
127.7943 | |
129.8166 | |
128.9419 | |
130.0445 | |
129.7687 | |
130.6931 | |
129.9182 | |
130.6355 | |
131.0929 | |
129.5371 | |
129.2469 | |
129.4601 | |
129.9871 | |
128.9452 | |
128.4432 | |
129.8104 | |
128.9694 | |
128.7871 | |
129.4539 | |
129.7314 | |
127.8272 | |
128.3326 | |
128.5431 | |
127.4069 | |
128.1611 | |
127.5032 | |
128.1299 | |
129.0399 | |
129.0180 | |
128.7944 | |
129.1666 | |
127.6421 | |
128.6689 | |
6 512.9733 | |
128.9840 | |
128.1737 | |
126.7181 | |
127.2715 | |
127.4814 | |
125.5486 | |
126.7090 | |
127.9910 | |
128.1665 | |
128.6555 | |
129.7586 | |
130.3890 | |
129.4344 | |
127.7762 | |
127.6569 | |
127.7558 | |
127.3841 | |
129.1831 | |
128.2899 | |
129.8522 | |
128.4266 | |
128.4040 | |
129.3970 | |
127.8854 | |
125.2606 | |
126.8293 | |
124.9866 | |
124.3145 | |
122.2370 | |
123.7908 | |
124.2019 | |
123.2931 | |
123.5900 | |
123.8320 | |
123.6588 | |
124.1097 | |
121.8149 | |
124.3717 | |
122.5293 | |
124.1711 | |
124.9672 | |
125.0876 | |
126.6390 | |
127.9319 | |
129.4321 | |
129.7822 | |
129.5766 | |
128.4604 | |
128.1089 | |
130.0323 | |
131.8421 | |
132.6635 | |
131.7836 | |
131.0035 | |
130.2281 | |
131.3208 | |
130.5964 | |
129.8443 | |
127.3370 | |
128.0884 | |
129.7999 | |
127.9601 | |
132.4349 | |
131.6309 | |
131.5159 | |
132.2610 | |
133.1523 | |
135.3441 | |
136.1665 | |
136.4351 | |
138.5900 | |
138.3972 | |
138.3035 | |
138.0203 | |
138.5548 | |
138.2234 | |
141.6959 | |
141.5043 | |
142.1134 | |
143.1055 | |
145.6173 | |
146.2971 | |
145.5397 | |
142.7111 | |
144.5562 | |
145.4967 | |
146.8737 | |
146.3798 | |
146.0713 | |
145.6130 | |
144.0440 | |
145.7510 | |
143.8882 | |
147.1504 | |
147.0537 | |
148.0315 | |
148.3485 | |
148.6263 | |
146.0799 | |
145.1533 | |
146.4103 | |
146.0582 | |
144.0145 | |
140.2537 | |
142.1914 | |
142.5209 | |
141.1713 | |
139.1509 | |
138.1971 | |
137.8757 | |
139.0604 | |
138.3565 | |
138.7467 | |
138.9662 | |
137.3637 | |
139.1116 | |
140.0461 | |
139.7279 | |
141.4840 | |
140.5936 | |
141.0742 | |
139.6177 | |
141.0742 | |
137.5926 | |
137.6508 | |
138.1378 | |
139.4408 | |
138.6439 | |
137.5926 | |
135.7086 | |
136.8307 | |
138.6587 | |
139.4922 | |
138.8893 | |
140.1291 | |
143.0826 | |
142.3790 | |
144.5320 | |
149.3986 | |
147.5892 | |
145.5957 | |
144.0322 | |
144.9437 | |
148.8530 | |
151.1580 | |
149.7980 | |
150.2046 | |
150.3216 | |
150.1702 | |
151.8678 | |
150.2036 | |
152.1736 | |
156.7091 | |
156.5879 | |
155.2395 | |
155.0531 | |
152.0334 | |
152.9984 | |
149.9902 | |
150.2894 | |
152.5000 | |
152.5075 | |
154.7322 | |
154.9466 | |
156.9431 | |
156.2810 | |
150.8989 | |
160.4582 | |
161.3761 | |
162.2778 | |
160.3776 | |
164.1727 | |
162.0587 | |
161.6986 | |
160.1594 | |
158.6415 | |
159.7812 | |
160.1922 | |
166.0276 | |
165.2524 | |
161.9685 | |
163.2991 | |
164.1644 | |
168.1861 | |
170.8376 | |
174.7573 | |
170.3508 | |
170.4393 | |
169.5202 | |
176.1010 | |
171.3183 | |
166.4269 | |
163.8828 | |
165.6001 | |
166.1061 | |
164.8891 | |
168.0460 | |
163.4309 | |
161.1356 | |
159.3460 | |
158.4162 | |
156.3535 | |
153.6411 | |
155.8024 | |
153.4030 | |
155.2601 | |
154.2771 | |
154.1176 | |
155.3238 | |
153.9160 | |
152.3739 | |
154.9174 | |
156.9081 | |
156.4187 | |
153.4633 | |
153.3370 | |
153.5749 | |
151.0861 | |
151.4097 | |
149.2137 | |
149.0668 | |
149.0771 | |
149.9326 | |
148.5837 | |
148.0485 | |
148.1608 | |
148.1519 | |
147.9007 | |
148.2269 | |
127.5464 | |
128.1898 | |
127.4175 | |
127.9268 | |
127.4000 | |
125.9980 | |
126.8060 | |
128.6184 | |
129.6393 | |
130.9195 | |
134.6964 | |
141.3356 | |
133.7833 | |
134.6489 | |
135.9610 | |
139.0443 | |
140.2681 | |
143.0102 | |
144.3437 | |
143.6986 | |
145.2463 | |
144.2645 | |
145.0010 | |
143.7146 | |
144.5264 | |
143.1051 | |
142.1791 | |
143.8701 | |
140.8900 | |
140.2505 | |
141.7461 | |
139.9907 | |
135.4858 | |
137.7456 | |
140.9784 | |
136.7516 | |
139.6997 | |
143.8760 | |
149.4862 | |
156.6169 | |
156.7996 | |
156.2369 | |
158.7562 | |
160.8659 | |
162.0064 | |
162.1564 | |
164.0473 | |
166.8791 | |
170.2983 | |
169.6535 | |
167.9851 | |
165.3507 | |
169.8914 | |
165.7725 | |
170.3974 | |
178.2570 | |
177.3631 | |
175.7499 | |
173.5900 | |
174.4240 | |
176.9987 | |
175.1306 | |
181.4349 | |
176.8359 | |
183.0456 | |
182.3549 | |
183.5229 | |
187.7568 | |
176.9071 | |
177.4514 | |
175.6784 | |
175.2641 | |
177.0695 | |
177.0268 | |
180.6680 | |
182.3934 | |
181.9159 | |
182.6942 | |
185.3315 | |
181.6513 | |
184.3903 | |
186.3713 | |
187.4549 | |
186.3339 | |
183.3560 | |
182.8707 | |
182.7159 | |
184.2874 | |
187.0295 | |
186.9471 | |
181.7802 | |
186.0801 | |
189.3561 | |
191.1743 | |
193.3912 | |
192.2013 | |
191.9216 | |
194.9940 | |
197.1120 | |
196.8526 | |
191.2464 | |
187.2823 | |
189.4370 | |
188.0791 | |
189.2294 | |
189.2643 | |
188.2814 | |
184.8857 | |
189.5589 | |
181.2064 | |
179.0316 | |
179.9010 | |
183.9181 | |
184.9386 | |
176.5509 | |
176.4781 | |
177.0879 | |
183.2283 | |
178.0377 | |
179.4633 | |
176.3465 | |
176.5060 | |
177.1645 | |
181.8413 | |
181.2912 | |
184.0660 | |
181.1336 | |
178.6668 | |
176.9135 | |
177.5289 | |
175.3834 | |
172.6149 | |
173.5741 | |
172.5525 | |
170.7232 | |
167.2149 | |
165.9755 | |
162.6534 | |
164.6347 | |
164.1458 | |
168.0184 | |
164.8344 | |
163.1004 | |
162.5798 | |
157.4711 | |
152.7680 | |
153.9705 | |
153.6622 | |
155.9200 | |
151.7567 | |
153.1981 | |
152.5728 | |
153.3518 | |
147.6805 | |
152.1674 | |
151.5608 | |
141.2167 | |
139.2699 | |
142.6763 | |
144.7846 | |
143.1471 | |
141.6836 | |
135.9118 | |
136.1548 | |
137.9217 | |
133.2164 | |
135.2802 | |
133.6176 | |
134.3287 | |
136.3525 | |
136.3431 | |
138.0757 | |
138.4772 | |
139.3961 | |
138.3989 | |
137.0854 | |
137.5726 | |
140.3329 | |
144.4764 | |
141.9727 | |
144.1859 | |
145.4085 | |
141.2743 | |
143.1775 | |
144.2840 | |
140.3361 | |
139.3176 | |
135.5105 | |
135.5844 | |
135.3583 | |
136.2166 | |
134.9148 | |
137.4109 | |
137.6180 | |
140.4191 | |
144.3301 | |
142.8561 | |
144.4810 | |
145.0142 | |
143.2509 | |
139.7906 | |
140.6270 | |
140.8891 | |
139.0097 | |
142.1951 | |
142.7948 | |
136.1039 | |
135.5676 | |
136.7360 | |
145.0437 | |
137.9816 | |
137.9793 | |
139.2900 | |
137.8919 | |
136.1382 | |
135.8195 | |
137.1164 | |
136.5728 | |
136.5133 | |
133.3745 | |
132.8613 | |
134.5160 | |
134.4303 | |
132.4406 | |
131.9883 | |
133.6550 | |
133.8834 | |
131.3291 | |
129.3373 | |
127.0716 | |
126.1379 | |
127.7321 | |
127.2643 | |
128.2132 | |
126.0642 | |
124.5817 | |
124.2943 | |
124.4021 | |
123.8132 | |
126.1346 | |
127.1278 | |
126.9536 | |
126.0396 | |
126.1764 | |
126.1511 | |
125.7095 | |
123.0237 | |
125.7931 | |
128.5196 | |
128.6040 | |
130.0897 | |
132.0298 | |
131.9271 | |
130.2247 | |
131.6612 | |
132.9841 | |
133.1165 | |
134.9603 | |
132.9104 | |
134.1964 | |
133.3145 | |
130.8499 | |
128.7089 | |
128.6658 | |
133.5436 | |
132.1518 | |
131.8345 | |
133.5708 | |
131.9246 | |
126.2126 | |
125.8182 | |
125.9696 | |
125.0955 | |
134.5274 | |
136.1242 | |
141.6905 | |
141.9440 | |
142.3885 | |
141.1292 | |
145.0309 | |
141.9756 | |
141.6306 | |
140.3870 | |
137.7718 | |
132.5070 | |
134.0783 | |
140.6986 | |
147.9514 | |
152.1769 | |
145.5794 | |
151.7076 | |
151.1265 | |
151.9419 | |
153.8597 | |
144.0972 | |
142.4347 | |
141.8372 | |
133.9097 | |
132.8089 | |
136.1499 | |
134.9229 | |
132.1269 | |
130.7084 | |
129.2472 | |
127.2419 | |
122.4681 | |
121.2715 | |
119.3897 | |
119.0217 | |
120.2397 | |
117.2514 | |
120.3774 | |
120.2870 | |
115.2161 | |
119.1174 | |
115.7038 | |
118.3742 | |
118.4041 | |
118.0303 | |
115.7863 | |
114.9324 | |
114.6856 | |
115.0864 | |
114.2708 | |
116.4209 | |
113.8812 | |
116.8906 | |
118.3076 | |
120.4821 | |
122.1413 | |
123.0508 | |
121.1120 | |
121.5102 | |
123.9117 | |
120.6795 | |
121.5273 | |
122.2855 | |
123.9817 | |
124.0558 | |
121.4982 | |
121.7734 | |
119.8449 | |
123.2215 | |
123.3788 | |
122.8885 | |
120.4794 | |
121.9246 | |
122.8299 | |
120.5532 | |
120.1610 | |
120.9643 | |
121.2921 | |
125.4406 | |
126.5529 | |
123.1589 | |
125.1073 | |
125.9348 | |
123.6871 | |
123.6986 | |
121.5910 | |
121.7529 | |
122.1631 | |
121.9270 | |
124.3260 | |
124.0868 | |
123.5464 | |
123.0942 | |
123.0994 | |
123.5914 | |
122.8354 | |
121.8542 | |
124.2623 | |
121.9076 | |
123.1987 | |
125.5629 | |
124.1365 | |
125.3367 | |
125.3275 | |
125.4361 | |
128.8374 | |
126.5298 | |
126.9618 | |
129.0212 | |
129.9560 | |
130.7469 | |
130.0419 | |
130.1782 | |
129.2771 | |
127.4512 | |
128.2546 | |
128.4136 | |
125.2276 | |
125.3345 | |
126.9582 | |
134.6143 | |
129.5867 | |
130.4056 | |
131.1100 | |
132.4560 | |
133.0729 | |
131.8783 | |
131.4403 | |
130.9063 | |
130.2047 | |
129.7312 | |
129.7107 | |
130.2981 | |
129.0448 | |
130.9063 | |
129.3689 | |
129.8919 | |
131.3182 | |
131.5394 | |
129.2024 | |
128.7072 | |
131.2541 | |
131.0039 | |
129.7329 | |
127.0611 | |
129.3880 | |
127.1965 | |
128.3748 | |
129.5140 | |
130.8969 | |
133.1028 | |
133.1089 | |
135.9843 | |
135.5105 | |
136.4997 | |
134.6393 | |
137.1638 | |
136.4069 | |
136.9107 | |
137.0717 | |
137.6515 | |
136.6172 | |
133.8390 | |
132.5420 | |
134.1755 | |
133.7644 | |
127.0086 | |
136.3797 | |
135.5456 | |
135.3479 | |
137.7039 | |
137.5384 | |
137.5919 | |
138.3351 | |
138.0316 | |
135.8866 | |
134.9347 | |
135.6457 | |
135.8844 | |
136.7805 | |
137.6354 | |
135.7142 | |
133.3879 | |
130.4228 | |
132.9654 | |
132.5531 | |
130.6660 | |
130.3700 | |
132.0266 | |
133.1623 | |
133.0334 | |
133.1785 | |
134.6931 | |
132.0149 | |
131.7903 | |
132.9169 | |
130.8224 | |
127.9201 | |
127.7822 | |
127.1935 | |
124.9233 | |
124.7178 | |
123.2298 | |
122.7931 | |
124.6451 | |
125.1171 | |
123.9017 | |
121.5889 | |
121.4148 | |
120.9792 | |
122.0979 | |
123.3547 | |
124.2880 | |
125.4611 | |
122.9637 | |
123.1093 | |
123.3621 | |
122.3871 | |
119.4193 | |
117.7974 | |
120.3274 | |
121.0855 | |
119.9398 | |
121.0635 | |
122.7226 | |
122.7098 | |
126.6669 | |
125.0526 | |
124.1416 | |
126.2479 | |
126.7835 | |
131.0088 | |
133.6837 | |
133.7513 | |
132.6403 | |
132.2704 | |
131.9073 | |
129.2252 | |
128.9349 | |
128.8978 | |
129.4697 | |
127.7935 | |
127.2662 | |
127.2277 | |
127.2208 | |
128.3034 | |
125.9177 | |
125.7124 | |
126.2492 | |
126.3192 | |
128.3312 | |
128.5945 | |
128.5549 | |
129.1200 | |
123.6048 | |
124.2064 |