Историја дневних износа KMF /PGK пошто уторак, 27 април 2004.
Максимална је договор о
1 коморски франак = 0.014617 папуанска кина
минималац на
1 коморски франак = 0.000152 папуанска кина
Date | KMF/PGK |
---|---|
0.008604 | |
0.008597 | |
0.008534 | |
0.008576 | |
0.008501 | |
0.008459 | |
0.008289 | |
0.008229 | |
0.008218 | |
0.008326 | |
0.008343 | |
0.008303 | |
0.008353 | |
0.008417 | |
0.008397 | |
0.008254 | |
0.008339 | |
0.008259 | |
0.008224 | |
0.008187 | |
0.008247 | |
0.008303 | |
0.008307 | |
0.008518 | |
0.008357 | |
0.008444 | |
0.008157 | |
0.008313 | |
0.008405 | |
0.008269 | |
0.008200 | |
0.008120 | |
0.008064 | |
0.007992 | |
0.007917 | |
0.007975 | |
0.007820 | |
0.007824 | |
0.007915 | |
0.007976 | |
0.008037 | |
0.008045 | |
0.007855 | |
0.007970 | |
0.007972 | |
0.007959 | |
0.008019 | |
0.008167 | |
0.007997 | |
0.007805 | |
0.007851 | |
0.007924 | |
0.007791 | |
0.007686 | |
0.007823 | |
0.007757 | |
0.007796 | |
0.007886 | |
0.007842 | |
0.007868 | |
0.007912 | |
0.007680 | |
0.007600 | |
0.007584 | |
0.007652 | |
0.007636 | |
0.007671 | |
0.007770 | |
0.007761 | |
0.007749 | |
0.007607 | |
0.007657 | |
0.007594 | |
0.007587 | |
0.007551 | |
0.007554 | |
0.007422 | |
0.007330 | |
0.007339 | |
0.007079 | |
0.007075 | |
0.007042 | |
0.007046 | |
0.006935 | |
0.007024 | |
0.006927 | |
0.007162 | |
0.007216 | |
0.007098 | |
0.007155 | |
0.007125 | |
0.007267 | |
0.007299 | |
0.007339 | |
0.007442 | |
0.007390 | |
0.007545 | |
0.007522 | |
0.007640 | |
0.007613 | |
0.007471 | |
0.007706 | |
0.007759 | |
0.007713 | |
0.007447 | |
0.007541 | |
0.007514 | |
0.007655 | |
0.007882 | |
0.007843 | |
0.007791 | |
0.007992 | |
0.008144 | |
0.008133 | |
0.008170 | |
0.007998 | |
0.008105 | |
0.008224 | |
0.008075 | |
0.008113 | |
0.008094 | |
0.008111 | |
0.008068 | |
0.008127 | |
0.008053 | |
0.008105 | |
0.008159 | |
0.008279 | |
0.008272 | |
0.008293 | |
0.008333 | |
0.008337 | |
0.008328 | |
0.008364 | |
0.008386 | |
0.008437 | |
0.008487 | |
0.008379 | |
0.008456 | |
0.008439 | |
0.008438 | |
0.008440 | |
0.008409 | |
0.008395 | |
0.008444 | |
0.008452 | |
0.008622 | |
0.008612 | |
0.008640 | |
0.008743 | |
0.008684 | |
0.008793 | |
0.008686 | |
0.008685 | |
0.008629 | |
0.008666 | |
0.008685 | |
0.008575 | |
0.008482 | |
0.008431 | |
0.008557 | |
0.008546 | |
0.008500 | |
0.008642 | |
0.008703 | |
0.008756 | |
0.008644 | |
0.014617 | |
0.008747 | |
0.008654 | |
0.008747 | |
0.008838 | |
0.008719 | |
0.008729 | |
0.008667 | |
0.008646 | |
0.008540 | |
0.008443 | |
0.008538 | |
0.008442 | |
0.008288 | |
0.008461 | |
0.008330 | |
0.008402 | |
0.008381 | |
0.008358 | |
0.008264 | |
0.008361 | |
0.008469 | |
0.008544 | |
0.008553 | |
0.008340 | |
0.008364 | |
0.008369 | |
0.008269 | |
0.008064 | |
0.008058 | |
0.007937 | |
0.007977 | |
0.007900 | |
0.007910 | |
0.007936 | |
0.007859 | |
0.007733 | |
0.007640 | |
0.007647 | |
0.007595 | |
0.007618 | |
0.007648 | |
0.007615 | |
0.007601 | |
0.007718 | |
0.007469 | |
0.007782 | |
0.007904 | |
0.007784 | |
0.007505 | |
0.007478 | |
0.007539 | |
0.007754 | |
0.007606 | |
0.007705 | |
0.007735 | |
0.007719 | |
0.007796 | |
0.007674 | |
0.007707 | |
0.007703 | |
0.007654 | |
0.007602 | |
0.007659 | |
0.007602 | |
0.007731 | |
0.007625 | |
0.007739 | |
0.007635 | |
0.007577 | |
0.007554 | |
0.007585 | |
0.007572 | |
0.007615 | |
0.007596 | |
0.007664 | |
0.007727 | |
0.007730 | |
0.007718 | |
0.007657 | |
0.007737 | |
0.007758 | |
0.007717 | |
0.007819 | |
0.007825 | |
0.007703 | |
0.007755 | |
0.007690 | |
0.007706 | |
0.007652 | |
0.007697 | |
0.007655 | |
0.007628 | |
0.007720 | |
0.007737 | |
0.007724 | |
0.007693 | |
0.007755 | |
0.007786 | |
0.007704 | |
0.007754 | |
0.007765 | |
0.007725 | |
0.007708 | |
0.007823 | |
0.007792 | |
0.007779 | |
0.007849 | |
0.007803 | |
0.007843 | |
0.007805 | |
0.007750 | |
0.007751 | |
0.007764 | |
0.007742 | |
0.007834 | |
0.007772 | |
0.000154 | |
0.007753 | |
0.007802 | |
0.007892 | |
0.007857 | |
0.007844 | |
0.007965 | |
0.007892 | |
0.007813 | |
0.007802 | |
0.007773 | |
0.007707 | |
0.007669 | |
0.007726 | |
0.007826 | |
0.007834 | |
0.007827 | |
0.007850 | |
0.007741 | |
0.007795 | |
0.007701 | |
0.007787 | |
0.007788 | |
0.007728 | |
0.007819 | |
0.007983 | |
0.007885 | |
0.008001 | |
0.008044 | |
0.008181 | |
0.008078 | |
0.008051 | |
0.008111 | |
0.008091 | |
0.008075 | |
0.008087 | |
0.008057 | |
0.008209 | |
0.008040 | |
0.008161 | |
0.008053 | |
0.008002 | |
0.007994 | |
0.007896 | |
0.007817 | |
0.007726 | |
0.007705 | |
0.007717 | |
0.007785 | |
0.007806 | |
0.007690 | |
0.007585 | |
0.007538 | |
0.007588 | |
0.007633 | |
0.007679 | |
0.007615 | |
0.007657 | |
0.007702 | |
0.007853 | |
0.007807 | |
0.007704 | |
0.007815 | |
0.007551 | |
0.007597 | |
0.007604 | |
0.007561 | |
0.007510 | |
0.007389 | |
0.007344 | |
0.007329 | |
0.007216 | |
0.007226 | |
0.007230 | |
0.007245 | |
0.007217 | |
0.007235 | |
0.007057 | |
0.007067 | |
0.007037 | |
0.006988 | |
0.006867 | |
0.006835 | |
0.006871 | |
0.007007 | |
0.006918 | |
0.006873 | |
0.006809 | |
0.006832 | |
0.006846 | |
0.006868 | |
0.006942 | |
0.006861 | |
0.006950 | |
0.006796 | |
0.006800 | |
0.006755 | |
0.006741 | |
0.006728 | |
0.006846 | |
0.006889 | |
0.006830 | |
0.006847 | |
0.006944 | |
0.007130 | |
0.007033 | |
0.007017 | |
0.007084 | |
0.007186 | |
0.007236 | |
0.007253 | |
0.007191 | |
0.007228 | |
0.007207 | |
0.007196 | |
0.007280 | |
0.007188 | |
0.007141 | |
0.007157 | |
0.007068 | |
0.007113 | |
0.007088 | |
0.007162 | |
0.007088 | |
0.007268 | |
0.007265 | |
0.007239 | |
0.007172 | |
0.007213 | |
0.007268 | |
0.007369 | |
0.007308 | |
0.007212 | |
0.007169 | |
0.007200 | |
0.007136 | |
0.006989 | |
0.007024 | |
0.006919 | |
0.006694 | |
0.006776 | |
0.006868 | |
0.006943 | |
0.006899 | |
0.006718 | |
0.006616 | |
0.006676 | |
0.006658 | |
0.006652 | |
0.006659 | |
0.006585 | |
0.006658 | |
0.006571 | |
0.006381 | |
0.006386 | |
0.006442 | |
0.006449 | |
0.006578 | |
0.006536 | |
0.006667 | |
0.006654 | |
0.006557 | |
0.006557 | |
0.006463 | |
0.006454 | |
0.006372 | |
0.006399 | |
0.006627 | |
0.006232 | |
0.006197 | |
0.006162 | |
0.006235 | |
0.006091 | |
0.006171 | |
0.006184 | |
0.006244 | |
0.006304 | |
0.006259 | |
0.006242 | |
0.006023 | |
0.006051 | |
0.006174 | |
0.006124 | |
0.006091 | |
0.005946 | |
0.005854 | |
0.005722 | |
0.005870 | |
0.005867 | |
0.005899 | |
0.005679 | |
0.005837 | |
0.006009 | |
0.006102 | |
0.006039 | |
0.006020 | |
0.006065 | |
0.005951 | |
0.006119 | |
0.006206 | |
0.006276 | |
0.006312 | |
0.006396 | |
0.006509 | |
0.006418 | |
0.006519 | |
0.006441 | |
0.006482 | |
0.006489 | |
0.006438 | |
0.006497 | |
0.006563 | |
0.006455 | |
0.006373 | |
0.006393 | |
0.006516 | |
0.006522 | |
0.006511 | |
0.006619 | |
0.006605 | |
0.006702 | |
0.006708 | |
0.006708 | |
0.006670 | |
0.006730 | |
0.006755 | |
0.006749 | |
0.006750 | |
0.006761 | |
0.006746 | |
0.007840 | |
0.007801 | |
0.007848 | |
0.007817 | |
0.007849 | |
0.007937 | |
0.007886 | |
0.007775 | |
0.007714 | |
0.007638 | |
0.007424 | |
0.007075 | |
0.007475 | |
0.007427 | |
0.007355 | |
0.007192 | |
0.007129 | |
0.006993 | |
0.006928 | |
0.006959 | |
0.006885 | |
0.006932 | |
0.006897 | |
0.006958 | |
0.006919 | |
0.006988 | |
0.007033 | |
0.006951 | |
0.007098 | |
0.007130 | |
0.007055 | |
0.007143 | |
0.007381 | |
0.007260 | |
0.007093 | |
0.007313 | |
0.007158 | |
0.006950 | |
0.006690 | |
0.006385 | |
0.006378 | |
0.006401 | |
0.006299 | |
0.006216 | |
0.006173 | |
0.006167 | |
0.006096 | |
0.005992 | |
0.005872 | |
0.005894 | |
0.005953 | |
0.006048 | |
0.005886 | |
0.006032 | |
0.005869 | |
0.005610 | |
0.005638 | |
0.005690 | |
0.005761 | |
0.005733 | |
0.005650 | |
0.005710 | |
0.005512 | |
0.005655 | |
0.005463 | |
0.005484 | |
0.005449 | |
0.005326 | |
0.005653 | |
0.005635 | |
0.005692 | |
0.005706 | |
0.005648 | |
0.005649 | |
0.005535 | |
0.005483 | |
0.005497 | |
0.005474 | |
0.005396 | |
0.005505 | |
0.005423 | |
0.005366 | |
0.005335 | |
0.005367 | |
0.005454 | |
0.005468 | |
0.005473 | |
0.005426 | |
0.005347 | |
0.005349 | |
0.005501 | |
0.005374 | |
0.005281 | |
0.005231 | |
0.005171 | |
0.005203 | |
0.005210 | |
0.005128 | |
0.005073 | |
0.005080 | |
0.005229 | |
0.005340 | |
0.005279 | |
0.005317 | |
0.005285 | |
0.005284 | |
0.005311 | |
0.005409 | |
0.005275 | |
0.005519 | |
0.005586 | |
0.005559 | |
0.005437 | |
0.005407 | |
0.005664 | |
0.005666 | |
0.005647 | |
0.005458 | |
0.005617 | |
0.005572 | |
0.005671 | |
0.005666 | |
0.005644 | |
0.005499 | |
0.005516 | |
0.005433 | |
0.005521 | |
0.005597 | |
0.005652 | |
0.005633 | |
0.005702 | |
0.005793 | |
0.005761 | |
0.005795 | |
0.005857 | |
0.005980 | |
0.006025 | |
0.006148 | |
0.006074 | |
0.006092 | |
0.005952 | |
0.006067 | |
0.006131 | |
0.006151 | |
0.006350 | |
0.006546 | |
0.006495 | |
0.006508 | |
0.006414 | |
0.006589 | |
0.006527 | |
0.006554 | |
0.006521 | |
0.006771 | |
0.006572 | |
0.006598 | |
0.007081 | |
0.007180 | |
0.007009 | |
0.006907 | |
0.006986 | |
0.007058 | |
0.007358 | |
0.007345 | |
0.007250 | |
0.007507 | |
0.007392 | |
0.007484 | |
0.007444 | |
0.007334 | |
0.007334 | |
0.007242 | |
0.007221 | |
0.007174 | |
0.007225 | |
0.007295 | |
0.007269 | |
0.007126 | |
0.006922 | |
0.007044 | |
0.006935 | |
0.006877 | |
0.007078 | |
0.006984 | |
0.006931 | |
0.007126 | |
0.007178 | |
0.007380 | |
0.007375 | |
0.007388 | |
0.007341 | |
0.007412 | |
0.007277 | |
0.007266 | |
0.007122 | |
0.006929 | |
0.007000 | |
0.006921 | |
0.006896 | |
0.006981 | |
0.007154 | |
0.007111 | |
0.007098 | |
0.007194 | |
0.007033 | |
0.007003 | |
0.007347 | |
0.007376 | |
0.007313 | |
0.006894 | |
0.007247 | |
0.007247 | |
0.007179 | |
0.007252 | |
0.007345 | |
0.007363 | |
0.007293 | |
0.007322 | |
0.007325 | |
0.007498 | |
0.007527 | |
0.007434 | |
0.007439 | |
0.007551 | |
0.007576 | |
0.007482 | |
0.007469 | |
0.007614 | |
0.007732 | |
0.007870 | |
0.007928 | |
0.007829 | |
0.007858 | |
0.007800 | |
0.007932 | |
0.008027 | |
0.008045 | |
0.008038 | |
0.008077 | |
0.007928 | |
0.007866 | |
0.007877 | |
0.007934 | |
0.007925 | |
0.007927 | |
0.007955 | |
0.008129 | |
0.007950 | |
0.007781 | |
0.007776 | |
0.007687 | |
0.007574 | |
0.007580 | |
0.007679 | |
0.007595 | |
0.007520 | |
0.007512 | |
0.007410 | |
0.007524 | |
0.007452 | |
0.007501 | |
0.007642 | |
0.007769 | |
0.007772 | |
0.007488 | |
0.007567 | |
0.007585 | |
0.007487 | |
0.007580 | |
0.007923 | |
0.007948 | |
0.007938 | |
0.007994 | |
0.007433 | |
0.007346 | |
0.007058 | |
0.007045 | |
0.007023 | |
0.007086 | |
0.006895 | |
0.007043 | |
0.007061 | |
0.007123 | |
0.007258 | |
0.007547 | |
0.007458 | |
0.007107 | |
0.006759 | |
0.006571 | |
0.006869 | |
0.006592 | |
0.006617 | |
0.006581 | |
0.006499 | |
0.006940 | |
0.007021 | |
0.007050 | |
0.007468 | |
0.007530 | |
0.007345 | |
0.007412 | |
0.007568 | |
0.007651 | |
0.007737 | |
0.007859 | |
0.008165 | |
0.008246 | |
0.008376 | |
0.008402 | |
0.008317 | |
0.008529 | |
0.008307 | |
0.008313 | |
0.008679 | |
0.008395 | |
0.008643 | |
0.008448 | |
0.008446 | |
0.008472 | |
0.008637 | |
0.008701 | |
0.008719 | |
0.008689 | |
0.008751 | |
0.008590 | |
0.008781 | |
0.008555 | |
0.008453 | |
0.008300 | |
0.008187 | |
0.008127 | |
0.008257 | |
0.008230 | |
0.008070 | |
0.008286 | |
0.008229 | |
0.008178 | |
0.008066 | |
0.008061 | |
0.008231 | |
0.008212 | |
0.008344 | |
0.008115 | |
0.008105 | |
0.008137 | |
0.008300 | |
0.008202 | |
0.008141 | |
0.008295 | |
0.008322 | |
0.008267 | |
0.008245 | |
0.007972 | |
0.007902 | |
0.008120 | |
0.007993 | |
0.007941 | |
0.008085 | |
0.008084 | |
0.008224 | |
0.008213 | |
0.008186 | |
0.008202 | |
0.008043 | |
0.008059 | |
0.008094 | |
0.008124 | |
0.008124 | |
0.008091 | |
0.008141 | |
0.008207 | |
0.008047 | |
0.008203 | |
0.008117 | |
0.007964 | |
0.008056 | |
0.007979 | |
0.007979 | |
0.007972 | |
0.007762 | |
0.007903 | |
0.007876 | |
0.007751 | |
0.007695 | |
0.007648 | |
0.007690 | |
0.007682 | |
0.007735 | |
0.007846 | |
0.007797 | |
0.007787 | |
0.007985 | |
0.007979 | |
0.007877 | |
0.007429 | |
0.007717 | |
0.007668 | |
0.007627 | |
0.007550 | |
0.007515 | |
0.007583 | |
0.007608 | |
0.007639 | |
0.007680 | |
0.007708 | |
0.007709 | |
0.007675 | |
0.007749 | |
0.007639 | |
0.007730 | |
0.007699 | |
0.007615 | |
0.007602 | |
0.007740 | |
0.007770 | |
0.007619 | |
0.007633 | |
0.007708 | |
0.007870 | |
0.007729 | |
0.007862 | |
0.007790 | |
0.007721 | |
0.007640 | |
0.007513 | |
0.007513 | |
0.007354 | |
0.007380 | |
0.007326 | |
0.007427 | |
0.007291 | |
0.007331 | |
0.007304 | |
0.007295 | |
0.007265 | |
0.007320 | |
0.007472 | |
0.007545 | |
0.007453 | |
0.007476 | |
0.007873 | |
0.007332 | |
0.007378 | |
0.007388 | |
0.007262 | |
0.007271 | |
0.007268 | |
0.007229 | |
0.007245 | |
0.007359 | |
0.007411 | |
0.007372 | |
0.007359 | |
0.007311 | |
0.007266 | |
0.007368 | |
0.007497 | |
0.007667 | |
0.007521 | |
0.007544 | |
0.007653 | |
0.007670 | |
0.007574 | |
0.007510 | |
0.007517 | |
0.007509 | |
0.007424 | |
0.007575 | |
0.007588 | |
0.007523 | |
0.007644 | |
0.007817 | |
0.007826 | |
0.007862 | |
0.008005 | |
0.008018 | |
0.008115 | |
0.008144 | |
0.008023 | |
0.007993 | |
0.008071 | |
0.008224 | |
0.008236 | |
0.008266 | |
0.008190 | |
0.008107 | |
0.008046 | |
0.007971 | |
0.008132 | |
0.008123 | |
0.008106 | |
0.008171 | |
0.008374 | |
0.008489 | |
0.008311 | |
0.008259 | |
0.008338 | |
0.008260 | |
0.008148 | |
0.008149 | |
0.007895 | |
0.007997 | |
0.008055 | |
0.007921 | |
0.007887 | |
0.007633 | |
0.007480 | |
0.007477 | |
0.007539 | |
0.007560 | |
0.007581 | |
0.007738 | |
0.007756 | |
0.007758 | |
0.007724 | |
0.007825 | |
0.007858 | |
0.007860 | |
0.007860 | |
0.007794 | |
0.007942 | |
0.007955 | |
0.007921 | |
0.007916 | |
0.007792 | |
0.007776 | |
0.007779 | |
0.007745 |