Историја дневних износа PGK /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 663.8951 италијанска лира
минималац на
1 папуанска кина = 442.2788 италијанска лира
Date | PGK/ITL |
---|---|
458.4298 | |
458.4884 | |
462.4580 | |
464.7178 | |
474.6819 | |
477.8778 | |
479.0886 | |
472.0261 | |
471.3746 | |
473.5164 | |
471.1337 | |
467.1012 | |
467.3989 | |
476.3752 | |
471.9605 | |
475.9630 | |
480.1757 | |
479.2392 | |
477.6114 | |
473.9185 | |
473.5488 | |
462.7089 | |
470.1134 | |
469.1031 | |
482.0549 | |
474.9963 | |
467.6032 | |
475.1991 | |
478.6764 | |
484.0832 | |
487.4700 | |
488.6757 | |
496.4999 | |
491.0702 | |
503.6743 | |
502.4379 | |
496.7355 | |
492.9116 | |
489.7634 | |
488.6486 | |
500.7124 | |
494.2667 | |
490.7727 | |
494.1002 | |
492.5542 | |
482.1137 | |
491.0789 | |
503.7044 | |
500.3553 | |
495.9441 | |
504.3644 | |
511.5411 | |
503.1586 | |
507.1850 | |
504.3933 | |
499.5395 | |
501.5711 | |
498.3400 | |
502.7928 | |
512.3682 | |
514.3635 | |
517.8106 | |
514.2966 | |
512.0376 | |
512.3600 | |
506.5958 | |
505.9802 | |
507.3033 | |
512.2787 | |
514.6233 | |
516.4117 | |
517.9450 | |
521.5612 | |
523.8145 | |
531.5188 | |
536.3599 | |
532.7810 | |
548.7749 | |
555.4242 | |
557.6461 | |
558.0656 | |
566.1343 | |
559.3860 | |
571.2402 | |
547.9456 | |
542.6462 | |
552.8030 | |
548.9149 | |
553.5775 | |
540.8953 | |
539.2669 | |
535.5603 | |
537.6765 | |
541.5822 | |
539.0882 | |
526.7744 | |
515.5454 | |
515.5427 | |
527.5969 | |
510.3021 | |
503.8368 | |
510.1395 | |
527.1372 | |
520.3726 | |
523.1748 | |
513.7289 | |
499.5395 | |
503.2161 | |
505.5007 | |
492.2587 | |
483.4366 | |
487.3670 | |
481.5586 | |
490.8386 | |
484.4720 | |
479.1846 | |
485.9445 | |
484.0711 | |
485.7189 | |
485.0789 | |
487.8582 | |
484.0118 | |
486.9368 | |
485.4462 | |
484.0106 | |
475.0534 | |
474.4678 | |
473.9986 | |
471.6409 | |
471.2300 | |
472.1539 | |
470.4423 | |
468.9043 | |
465.6320 | |
458.6046 | |
467.5027 | |
464.9365 | |
468.2308 | |
469.9262 | |
464.4369 | |
467.7094 | |
468.6036 | |
465.2449 | |
464.8015 | |
455.9577 | |
457.0544 | |
455.1271 | |
449.4957 | |
450.7629 | |
447.0434 | |
452.5698 | |
453.1725 | |
456.0909 | |
453.9640 | |
452.2115 | |
458.2801 | |
461.2517 | |
466.1151 | |
459.8473 | |
462.9091 | |
455.1185 | |
451.0905 | |
448.5678 | |
455.1646 | |
453.8895 | |
449.6930 | |
454.7466 | |
449.2099 | |
444.5656 | |
451.2724 | |
450.2953 | |
453.1979 | |
454.7669 | |
460.7073 | |
464.4625 | |
459.6847 | |
465.8639 | |
474.1135 | |
464.7513 | |
470.0472 | |
468.3882 | |
468.9270 | |
469.9593 | |
474.6702 | |
469.9970 | |
463.9473 | |
459.7676 | |
464.8338 | |
470.9263 | |
470.5852 | |
469.9228 | |
469.9764 | |
487.0605 | |
488.0500 | |
494.1557 | |
494.2389 | |
496.7852 | |
494.0498 | |
494.9565 | |
500.6076 | |
508.2180 | |
514.5713 | |
515.3067 | |
516.5618 | |
516.2561 | |
514.3635 | |
515.6759 | |
516.7700 | |
509.2218 | |
528.7581 | |
504.3972 | |
493.0572 | |
506.3653 | |
524.2031 | |
525.7831 | |
522.2590 | |
507.1066 | |
516.9149 | |
509.7527 | |
507.8608 | |
508.8324 | |
504.9563 | |
512.5024 | |
510.3963 | |
510.3936 | |
513.3789 | |
517.0846 | |
513.6145 | |
517.2283 | |
508.8752 | |
515.5605 | |
507.7822 | |
515.8146 | |
519.7454 | |
520.8359 | |
517.9145 | |
519.2506 | |
516.6873 | |
518.9013 | |
513.4034 | |
514.3020 | |
508.0007 | |
507.4335 | |
512.6530 | |
509.0558 | |
507.2567 | |
510.0844 | |
505.1209 | |
502.0978 | |
510.6494 | |
506.6528 | |
509.7460 | |
510.7504 | |
513.7725 | |
510.7989 | |
512.9994 | |
514.8573 | |
509.3584 | |
508.1553 | |
509.2687 | |
512.0159 | |
506.8345 | |
505.0643 | |
509.5434 | |
506.3878 | |
505.9194 | |
507.9460 | |
510.0884 | |
502.9207 | |
504.5628 | |
505.2673 | |
500.8562 | |
501.1388 | |
498.6069 | |
504.4314 | |
506.8703 | |
507.4575 | |
506.4978 | |
507.7263 | |
501.6789 | |
513.8980 | |
506.1945 | |
507.3072 | |
504.0965 | |
498.4721 | |
501.5711 | |
500.8795 | |
495.0223 | |
499.1776 | |
501.6724 | |
501.4607 | |
500.3721 | |
509.8010 | |
512.3763 | |
508.4209 | |
502.7131 | |
503.1063 | |
502.5500 | |
500.4484 | |
505.9353 | |
504.0755 | |
509.5099 | |
504.1175 | |
504.6825 | |
510.5349 | |
502.9220 | |
493.3461 | |
498.6634 | |
491.9248 | |
489.8489 | |
480.5284 | |
485.0473 | |
488.2420 | |
484.2152 | |
485.7969 | |
486.7789 | |
487.3007 | |
481.4987 | |
488.5512 | |
484.0687 | |
488.3368 | |
490.4457 | |
488.6276 | |
499.4995 | |
502.2111 | |
507.8048 | |
510.2322 | |
510.2026 | |
504.8733 | |
504.8220 | |
511.6817 | |
518.5664 | |
514.6438 | |
513.6076 | |
516.0098 | |
516.4709 | |
510.0897 | |
499.6826 | |
504.4301 | |
509.1562 | |
502.8920 | |
517.5975 | |
517.1136 | |
516.8266 | |
520.7883 | |
523.7876 | |
532.4294 | |
535.5262 | |
535.7307 | |
545.6695 | |
544.5339 | |
544.1009 | |
542.4941 | |
547.0616 | |
543.2978 | |
557.6815 | |
556.9275 | |
559.3246 | |
563.2294 | |
573.1153 | |
575.7910 | |
572.8101 | |
561.6773 | |
568.9390 | |
572.6407 | |
578.0601 | |
576.1165 | |
574.9020 | |
573.0983 | |
566.9233 | |
573.6416 | |
566.3098 | |
579.1493 | |
578.7685 | |
582.6172 | |
583.8645 | |
584.9582 | |
574.9362 | |
571.2891 | |
576.2365 | |
574.8508 | |
566.8072 | |
552.0056 | |
559.6318 | |
560.9288 | |
555.6171 | |
547.6651 | |
543.9113 | |
542.6462 | |
547.3091 | |
544.5385 | |
546.0742 | |
546.9380 | |
540.6310 | |
547.5103 | |
551.1885 | |
549.9361 | |
556.8475 | |
553.3433 | |
555.2347 | |
549.5022 | |
555.2347 | |
541.5322 | |
541.7610 | |
543.6777 | |
548.8060 | |
545.6695 | |
541.5322 | |
534.1169 | |
538.5334 | |
545.7279 | |
549.0083 | |
546.6354 | |
551.5150 | |
563.1393 | |
560.3703 | |
568.8437 | |
587.9975 | |
580.8764 | |
573.0305 | |
566.8769 | |
570.4643 | |
585.8502 | |
594.9224 | |
589.5695 | |
591.1697 | |
591.6303 | |
591.0344 | |
597.7157 | |
591.1661 | |
598.9192 | |
616.7702 | |
616.2932 | |
610.9861 |