Историја дневних износа ITL /PGK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.0022610 папуанска кина
минималац на
1 италијанска лира = 0.0015063 папуанска кина
Date | ITL/PGK |
---|---|
0.0021814 | |
0.0021811 | |
0.0021624 | |
0.0021518 | |
0.0021067 | |
0.0020926 | |
0.0020873 | |
0.0021185 | |
0.0021215 | |
0.0021119 | |
0.0021225 | |
0.0021409 | |
0.0021395 | |
0.0020992 | |
0.0021188 | |
0.0021010 | |
0.0020826 | |
0.0020866 | |
0.0020938 | |
0.0021101 | |
0.0021117 | |
0.0021612 | |
0.0021271 | |
0.0021317 | |
0.0020745 | |
0.0021053 | |
0.0021386 | |
0.0021044 | |
0.0020891 | |
0.0020658 | |
0.0020514 | |
0.0020463 | |
0.0020141 | |
0.0020364 | |
0.0019854 | |
0.0019903 | |
0.0020131 | |
0.0020288 | |
0.0020418 | |
0.0020465 | |
0.0019972 | |
0.0020232 | |
0.0020376 | |
0.0020239 | |
0.0020302 | |
0.0020742 | |
0.0020363 | |
0.0019853 | |
0.0019986 | |
0.0020164 | |
0.0019827 | |
0.0019549 | |
0.0019874 | |
0.0019717 | |
0.0019826 | |
0.0020018 | |
0.0019937 | |
0.0020067 | |
0.0019889 | |
0.0019517 | |
0.0019442 | |
0.0019312 | |
0.0019444 | |
0.0019530 | |
0.0019518 | |
0.0019740 | |
0.0019764 | |
0.0019712 | |
0.0019521 | |
0.0019432 | |
0.0019364 | |
0.0019307 | |
0.0019173 | |
0.0019091 | |
0.0018814 | |
0.0018644 | |
0.0018769 | |
0.0018222 | |
0.0018004 | |
0.0017933 | |
0.0017919 | |
0.0017664 | |
0.0017877 | |
0.0017506 | |
0.0018250 | |
0.0018428 | |
0.0018090 | |
0.0018218 | |
0.0018064 | |
0.0018488 | |
0.0018544 | |
0.0018672 | |
0.0018599 | |
0.0018464 | |
0.0018550 | |
0.0018983 | |
0.0019397 | |
0.0019397 | |
0.0018954 | |
0.0019596 | |
0.0019848 | |
0.0019602 | |
0.0018970 | |
0.0019217 | |
0.0019114 | |
0.0019466 | |
0.0020018 | |
0.0019872 | |
0.0019782 | |
0.0020315 | |
0.0020685 | |
0.0020518 | |
0.0020766 | |
0.0020373 | |
0.0020641 | |
0.0020869 | |
0.0020578 | |
0.0020658 | |
0.0020588 | |
0.0020615 | |
0.0020498 | |
0.0020661 | |
0.0020537 | |
0.0020600 | |
0.0020661 | |
0.0021050 | |
0.0021076 | |
0.0021097 | |
0.0021203 | |
0.0021221 | |
0.0021180 | |
0.0021257 | |
0.0021326 | |
0.0021476 | |
0.0021805 | |
0.0021390 | |
0.0021508 | |
0.0021357 | |
0.0021280 | |
0.0021531 | |
0.0021381 | |
0.0021340 | |
0.0021494 | |
0.0021515 | |
0.0021932 | |
0.0021879 | |
0.0021972 | |
0.0022247 | |
0.0022185 | |
0.0022369 | |
0.0022096 | |
0.0022067 | |
0.0021925 | |
0.0022028 | |
0.0022114 | |
0.0021821 | |
0.0021680 | |
0.0021454 | |
0.0021746 | |
0.0021603 | |
0.0021972 | |
0.0022168 | |
0.0022293 | |
0.0021970 | |
0.0022032 | |
0.0022237 | |
0.0021990 | |
0.0022261 | |
0.0022494 | |
0.0022160 | |
0.0022208 | |
0.0022065 | |
0.0021989 | |
0.0021706 | |
0.0021530 | |
0.0021754 | |
0.0021465 | |
0.0021092 | |
0.0021517 | |
0.0021274 | |
0.0021350 | |
0.0021325 | |
0.0021278 | |
0.0021067 | |
0.0021277 | |
0.0021554 | |
0.0021750 | |
0.0021513 | |
0.0021235 | |
0.0021250 | |
0.0021280 | |
0.0021278 | |
0.0020531 | |
0.0020490 | |
0.0020237 | |
0.0020233 | |
0.0020129 | |
0.0020241 | |
0.0020204 | |
0.0019976 | |
0.0019677 | |
0.0019434 | |
0.0019406 | |
0.0019359 | |
0.0019370 | |
0.0019442 | |
0.0019392 | |
0.0019351 | |
0.0019638 | |
0.0018912 | |
0.0019826 | |
0.0020282 | |
0.0019749 | |
0.0019077 | |
0.0019019 | |
0.0019148 | |
0.0019720 | |
0.0019346 | |
0.0019617 | |
0.0019690 | |
0.0019653 | |
0.0019804 | |
0.0019512 | |
0.0019593 | |
0.0019593 | |
0.0019479 | |
0.0019339 | |
0.0019470 | |
0.0019334 | |
0.0019651 | |
0.0019396 | |
0.0019693 | |
0.0019387 | |
0.0019240 | |
0.0019200 | |
0.0019308 | |
0.0019259 | |
0.0019354 | |
0.0019271 | |
0.0019478 | |
0.0019444 | |
0.0019685 | |
0.0019707 | |
0.0019506 | |
0.0019644 | |
0.0019714 | |
0.0019605 | |
0.0019797 | |
0.0019916 | |
0.0019583 | |
0.0019737 | |
0.0019618 | |
0.0019579 | |
0.0019464 | |
0.0019577 | |
0.0019493 | |
0.0019423 | |
0.0019633 | |
0.0019679 | |
0.0019636 | |
0.0019531 | |
0.0019730 | |
0.0019799 | |
0.0019625 | |
0.0019748 | |
0.0019766 | |
0.0019687 | |
0.0019604 | |
0.0019884 | |
0.0019819 | |
0.0019792 | |
0.0019966 | |
0.0019955 | |
0.0020056 | |
0.0019824 | |
0.0019729 | |
0.0019706 | |
0.0019743 | |
0.0019696 | |
0.0019933 | |
0.0019459 | |
0.0019755 | |
0.0019712 | |
0.0019837 | |
0.0020061 | |
0.0019937 | |
0.0019965 | |
0.0020201 | |
0.0020033 | |
0.0019933 | |
0.0019942 | |
0.0019985 | |
0.0019615 | |
0.0019517 | |
0.0019669 | |
0.0019892 | |
0.0019877 | |
0.0019899 | |
0.0019982 | |
0.0019765 | |
0.0019838 | |
0.0019627 | |
0.0019837 | |
0.0019814 | |
0.0019587 | |
0.0019884 | |
0.0020270 | |
0.0020054 | |
0.0020328 | |
0.0020414 | |
0.0020810 | |
0.0020617 | |
0.0020482 | |
0.0020652 | |
0.0020585 | |
0.0020543 | |
0.0020521 | |
0.0020768 | |
0.0020469 | |
0.0020658 | |
0.0020478 | |
0.0020390 | |
0.0020465 | |
0.0020020 | |
0.0019912 | |
0.0019693 | |
0.0019599 | |
0.0019600 | |
0.0019807 | |
0.0019809 | |
0.0019543 | |
0.0019284 | |
0.0019431 | |
0.0019470 | |
0.0019379 | |
0.0019362 | |
0.0019604 | |
0.0020013 | |
0.0019824 | |
0.0019640 | |
0.0019885 | |
0.0019320 | |
0.0019338 | |
0.0019349 | |
0.0019202 | |
0.0019092 | |
0.0018782 | |
0.0018673 | |
0.0018666 | |
0.0018326 | |
0.0018364 | |
0.0018379 | |
0.0018433 | |
0.0018279 | |
0.0018406 | |
0.0017931 | |
0.0017956 | |
0.0017879 | |
0.0017755 | |
0.0017448 | |
0.0017367 | |
0.0017458 | |
0.0017804 | |
0.0017577 | |
0.0017463 | |
0.0017299 | |
0.0017358 | |
0.0017394 | |
0.0017449 | |
0.0017639 | |
0.0017432 | |
0.0017658 | |
0.0017267 | |
0.0017278 | |
0.0017164 | |
0.0017127 | |
0.0017095 | |
0.0017393 | |
0.0017504 | |
0.0017354 | |
0.0017396 | |
0.0017643 | |
0.0018116 | |
0.0017869 | |
0.0017828 | |
0.0017998 | |
0.0018259 | |
0.0018385 | |
0.0018428 | |
0.0018271 | |
0.0018364 | |
0.0018313 | |
0.0018284 | |
0.0018497 | |
0.0018264 | |
0.0018143 | |
0.0018184 | |
0.0017958 | |
0.0018072 | |
0.0018010 | |
0.0018198 | |
0.0018010 | |
0.0018466 | |
0.0018458 | |
0.0018393 | |
0.0018221 | |
0.0018326 | |
0.0018466 | |
0.0018722 | |
0.0018569 | |
0.0018324 | |
0.0018215 | |
0.0018294 | |
0.0018132 | |
0.0017758 | |
0.0017845 | |
0.0017580 | |
0.0017007 | |
0.0017215 | |
0.0017451 | |
0.0017641 | |
0.0017530 | |
0.0017069 | |
0.0016809 | |
0.0016962 | |
0.0016916 | |
0.0016902 | |
0.0016919 | |
0.0016730 | |
0.0016916 | |
0.0016697 | |
0.0016213 | |
0.0016226 | |
0.0016367 |