Историја дневних износа PGK /AMD пошто среда, 7 април 2004.
Максимална је договор о
1 папуанска кина = 203.3989 јерменски драм
минималац на
1 папуанска кина = 99.4796 јерменски драм
Date | PGK/AMD |
---|---|
99.7649 | |
99.9756 | |
100.1202 | |
101.9105 | |
103.1001 | |
104.2600 | |
102.5892 | |
102.8140 | |
104.9277 | |
106.7801 | |
106.2881 | |
105.8578 | |
108.4830 | |
106.6287 | |
107.4789 | |
108.3312 | |
108.6937 | |
108.5060 | |
108.2405 | |
108.2564 | |
106.9722 | |
108.4269 | |
107.2502 | |
108.1667 | |
107.1686 | |
106.4721 | |
108.0412 | |
106.6120 | |
107.8038 | |
107.4822 | |
108.2104 | |
108.7091 | |
109.1010 | |
108.3082 | |
106.3014 | |
105.6678 | |
105.2339 | |
105.3940 | |
105.4564 | |
108.7297 | |
107.7675 | |
108.0264 | |
108.3996 | |
108.7024 | |
109.1631 | |
108.1022 | |
109.7566 | |
109.0739 | |
108.1030 | |
108.3518 | |
108.7077 | |
107.1142 | |
109.4683 | |
109.7491 | |
110.1940 | |
110.2787 | |
109.9410 | |
110.0973 | |
110.3253 | |
110.2425 | |
110.8043 | |
111.5124 | |
111.8908 | |
112.5807 | |
112.3968 | |
112.5592 | |
112.4539 | |
111.9937 | |
111.6930 | |
111.6894 | |
112.0325 | |
112.3113 | |
112.2771 | |
112.3915 | |
112.3121 | |
112.4306 | |
112.2992 | |
114.1754 | |
114.5293 | |
114.5025 | |
114.3827 | |
114.7104 | |
117.3245 | |
118.2087 | |
115.0852 | |
114.5961 | |
114.6814 | |
114.2097 | |
114.7267 | |
115.2026 | |
115.4561 | |
116.1891 | |
117.6689 | |
115.1923 | |
115.1043 | |
118.5935 | |
117.7699 | |
120.0222 | |
124.6202 | |
125.5823 | |
128.2861 | |
129.1456 | |
131.6975 | |
128.7760 | |
132.8258 | |
138.9125 | |
145.8182 | |
142.4525 | |
137.2692 | |
135.5286 | |
136.6496 | |
137.3574 | |
137.5198 | |
136.1429 | |
135.8121 | |
137.4891 | |
135.4778 | |
140.0878 | |
139.1639 | |
141.0127 | |
138.5348 | |
137.2590 | |
134.4315 | |
135.1816 | |
135.4692 | |
135.7757 | |
135.2194 | |
135.2261 | |
134.4719 | |
138.5359 | |
139.7918 | |
139.6157 | |
139.8916 | |
138.7630 | |
140.3520 | |
138.7815 | |
140.1965 | |
140.2238 | |
139.4436 | |
139.0454 | |
141.7454 | |
142.0010 | |
141.1172 | |
142.8204 | |
145.5468 | |
148.1836 | |
147.1570 | |
148.3094 | |
146.8153 | |
148.6590 | |
148.2098 | |
147.8925 | |
147.8228 | |
146.8385 | |
150.2275 | |
148.9237 | |
149.7833 | |
149.3885 | |
149.2825 | |
148.3321 | |
148.6711 | |
148.1887 | |
146.8600 | |
147.8843 | |
147.0992 | |
146.6796 | |
148.3502 | |
147.6593 | |
147.1482 | |
148.9446 | |
137.0647 | |
136.9487 | |
136.9815 | |
136.7955 | |
136.8136 | |
135.6120 | |
137.0159 | |
137.2854 | |
136.5144 | |
137.5927 | |
137.6257 | |
137.5063 | |
136.5158 | |
138.8817 | |
138.7477 | |
136.3903 | |
136.5080 | |
136.3588 | |
139.0951 | |
137.3723 | |
137.4612 | |
137.5844 | |
138.7939 | |
137.7216 | |
139.0701 | |
138.2627 | |
139.3560 | |
139.8175 | |
139.3142 | |
139.0518 | |
138.4021 | |
141.1927 | |
139.9187 | |
140.2328 | |
138.9599 | |
139.7126 | |
144.1667 | |
144.4635 | |
144.2114 | |
144.0673 | |
141.7625 | |
139.0625 | |
139.4332 | |
140.4731 | |
140.8104 | |
140.8203 | |
138.6214 | |
140.7831 | |
140.2296 | |
139.8169 | |
140.8959 | |
139.9337 | |
140.5652 | |
140.1952 | |
139.4675 | |
140.4147 | |
140.4002 | |
140.3373 | |
140.7632 | |
139.2520 | |
140.6067 | |
139.5559 | |
140.1179 | |
140.3120 | |
139.9578 | |
140.0004 | |
140.5511 | |
140.2768 | |
139.8936 | |
140.2801 | |
140.1695 | |
140.2151 | |
140.1700 | |
140.4240 | |
140.3562 | |
140.6962 | |
140.7797 | |
140.8911 | |
140.9482 | |
141.3669 | |
142.0387 | |
142.2530 | |
141.7235 | |
142.2506 | |
142.6225 | |
142.8062 | |
143.1800 | |
143.0103 | |
143.8698 | |
144.0848 | |
144.0944 | |
144.1133 | |
144.0341 | |
144.8138 | |
145.3557 | |
145.1964 | |
144.5878 | |
145.6023 | |
144.6960 | |
144.7198 | |
143.9519 | |
144.3749 | |
144.1528 | |
143.6570 | |
143.6858 | |
143.9651 | |
144.1041 | |
144.0879 | |
144.1125 | |
144.1571 | |
145.4511 | |
145.5603 | |
144.8991 | |
144.6144 | |
144.8351 | |
144.6421 | |
145.1598 | |
144.7695 | |
146.1745 | |
145.8523 | |
145.4427 | |
145.4748 | |
146.2646 | |
145.9190 | |
146.1139 | |
146.0676 | |
146.1931 | |
145.9055 | |
146.7123 | |
146.6302 | |
146.8202 | |
148.2599 | |
147.8642 | |
147.7408 | |
148.5782 | |
147.7333 | |
147.5597 | |
149.5612 | |
148.9605 | |
148.1392 | |
148.5301 | |
147.7858 | |
148.9833 | |
149.2428 | |
148.1053 | |
149.1525 | |
148.9300 | |
149.0801 | |
148.1409 | |
150.0571 | |
148.6541 | |
150.2402 | |
149.6431 | |
149.5300 | |
149.8708 | |
150.5173 | |
149.5300 | |
149.8353 | |
150.3757 | |
149.8944 | |
150.6889 | |
150.2908 | |
152.1057 | |
151.6301 | |
150.2530 | |
150.5843 | |
150.7297 | |
149.8139 | |
149.7722 | |
149.5037 | |
147.5432 | |
149.5359 | |
149.8832 | |
148.2654 | |
150.4069 | |
150.5787 | |
151.0399 | |
150.8693 | |
150.7749 | |
150.9703 | |
151.2095 | |
151.3585 | |
151.3165 | |
151.5207 | |
151.9926 | |
151.8699 | |
151.9029 | |
152.0867 | |
152.9493 | |
152.8921 | |
152.8338 | |
150.6719 | |
152.6950 | |
152.5336 | |
152.5101 | |
152.7311 | |
152.6048 | |
153.2044 | |
153.7139 | |
153.1286 | |
153.3343 | |
153.1226 | |
152.5151 | |
153.1581 | |
152.5752 | |
153.7463 | |
152.3479 | |
153.5596 | |
151.9133 | |
151.9803 | |
152.4289 | |
151.5269 | |
151.0535 | |
151.1682 | |
150.5781 | |
150.6457 | |
150.1633 | |
149.8914 | |
150.0674 | |
149.5573 | |
149.5604 | |
149.2349 | |
149.4205 | |
149.9522 | |
149.1850 | |
149.5989 | |
149.7334 | |
150.2389 | |
149.9587 | |
150.8961 | |
150.6471 | |
150.8113 | |
151.1496 | |
150.7075 | |
150.3355 | |
150.8829 | |
151.3661 | |
151.0452 | |
151.0735 | |
151.1883 | |
151.9421 | |
150.9139 | |
152.0953 | |
152.4420 | |
154.3428 | |
155.2592 | |
156.4076 | |
156.5056 | |
158.5074 | |
160.1036 | |
163.3358 | |
161.8298 | |
162.9411 | |
162.9670 | |
161.7344 | |
161.0621 | |
161.7146 | |
160.8810 | |
161.1479 | |
160.7125 | |
160.6458 | |
161.5256 | |
162.3352 | |
163.1725 | |
162.4533 | |
163.6769 | |
163.4665 | |
162.0785 | |
160.9539 | |
161.7790 | |
163.3210 | |
164.1875 | |
164.2904 | |
165.4836 | |
168.7993 | |
172.8278 | |
172.9657 | |
172.2202 | |
170.4719 | |
172.7187 | |
172.9284 | |
172.7943 | |
172.7347 | |
173.6272 | |
173.1581 | |
171.9905 | |
172.7737 | |
173.0627 | |
174.0621 | |
175.0475 | |
176.3075 | |
176.4104 | |
179.7981 | |
177.9419 | |
177.8180 | |
176.2637 | |
176.4246 | |
178.4995 | |
179.3163 | |
176.8094 | |
179.9957 | |
181.4749 | |
181.2972 | |
181.2341 | |
180.7632 | |
183.1572 | |
182.9264 | |
181.0228 | |
181.6405 | |
184.0575 | |
184.1517 | |
183.3346 | |
184.8332 | |
177.9038 | |
182.3620 | |
176.5084 | |
169.9719 | |
168.8443 | |
162.4054 | |
161.2645 | |
162.0158 | |
162.6564 | |
162.2847 | |
164.9354 | |
164.6727 | |
164.6964 | |
163.3302 | |
164.9477 | |
165.1000 | |
165.7141 | |
167.2592 | |
167.1618 | |
168.2449 | |
166.9494 | |
168.1241 | |
167.9050 | |
168.3785 | |
168.6484 | |
169.5766 | |
168.7116 | |
169.6160 | |
146.6005 | |
147.5211 | |
147.1084 | |
148.4190 | |
148.2559 | |
148.0821 | |
148.5072 | |
150.4361 | |
152.0662 | |
152.7283 | |
156.9811 | |
165.4538 | |
157.9164 | |
158.4247 | |
158.1829 | |
161.2790 | |
162.2586 | |
164.1620 | |
163.5849 | |
162.6885 | |
162.5175 | |
162.7383 | |
161.5077 | |
164.5107 | |
164.6140 | |
163.5972 | |
162.6530 | |
161.5313 | |
158.1524 | |
157.3993 | |
158.1407 | |
157.2921 | |
155.3768 | |
156.9271 | |
159.9188 | |
154.4426 | |
156.9913 | |
161.7789 | |
167.4275 | |
174.6156 | |
172.7498 | |
173.8921 | |
176.7749 | |
178.5642 | |
180.8866 | |
181.1537 | |
181.8192 | |
183.2476 | |
184.8975 | |
186.3582 | |
187.1763 | |
187.9333 | |
191.3471 | |
184.6728 | |
188.1168 | |
195.6031 | |
196.0350 | |
194.8318 | |
191.6428 | |
194.4369 | |
197.7068 | |
195.3089 | |
199.3756 | |
194.1612 | |
201.2341 | |
200.1701 | |
199.3002 | |
203.3989 | |
195.3217 | |
196.3176 | |
196.1216 | |
194.2480 | |
194.4939 | |
195.8777 | |
194.7529 | |
197.3688 | |
197.0947 | |
198.9884 | |
198.4065 | |
195.6128 | |
197.5855 | |
197.4573 | |
198.2015 | |
196.9060 | |
195.0293 | |
196.9776 | |
196.1586 | |
197.6738 | |
199.4727 | |
199.9460 | |
197.7945 | |
199.0941 | |
197.9647 | |
199.0270 | |
199.5479 | |
198.9659 | |
198.6526 | |
197.8411 | |
195.0374 | |
197.0142 | |
196.9519 | |
197.2713 | |
201.3681 | |
199.6078 | |
198.2734 | |
195.3481 | |
195.3547 | |
191.5920 | |
195.1933 | |
188.5313 | |
188.7927 | |
188.6300 | |
192.1508 | |
192.5486 | |
186.2995 | |
185.8780 | |
185.0056 | |
190.7825 | |
185.9761 | |
190.4196 | |
184.7052 | |
183.9269 | |
183.3570 | |
187.5911 | |
186.2667 | |
184.3504 | |
181.3188 | |
181.0913 | |
180.0506 | |
179.3227 | |
180.0660 | |
179.5789 | |
179.8958 | |
181.9857 | |
181.7984 | |
177.9167 | |
177.9339 | |
173.8356 | |
172.7843 | |
170.8789 | |
169.3842 | |
168.2258 | |
169.8182 | |
168.0120 | |
167.0394 | |
165.8343 | |
165.1137 | |
165.6340 | |
165.7933 | |
159.9978 | |
163.6252 | |
160.0562 | |
161.1474 | |
160.7598 | |
164.3617 | |
164.5426 | |
155.4510 | |
155.4698 | |
156.5032 | |
154.8104 | |
153.8908 | |
154.0126 | |
151.7855 | |
151.6124 | |
150.4052 | |
146.3520 | |
144.7020 | |
140.7693 | |
143.2894 | |
142.4622 | |
141.7145 | |
141.7656 | |
140.7946 | |
139.1380 | |
139.1599 | |
138.5140 | |
139.7328 | |
138.6622 | |
138.1624 | |
140.1312 | |
139.1549 | |
139.5017 | |
138.2617 | |
139.4206 | |
138.2231 | |
140.3670 | |
139.8262 | |
139.1695 | |
137.1465 | |
138.3903 | |
141.3173 | |
137.7224 | |
138.1387 | |
136.6384 | |
135.6793 | |
137.1220 | |
136.2933 | |
135.4104 | |
136.7921 | |
137.2127 | |
137.3453 | |
138.7210 | |
136.4947 | |
133.0071 | |
133.9967 | |
134.0062 | |
125.4489 | |
126.4774 | |
127.3534 | |
132.9666 | |
130.9337 | |
133.7684 | |
134.5716 | |
142.3883 | |
141.6120 | |
149.0009 | |
150.7475 | |
149.6769 | |
149.7412 | |
141.2818 | |
140.5494 | |
141.5249 | |
142.0496 | |
140.4544 | |
139.4271 | |
140.8579 | |
140.7538 | |
139.6931 | |
140.6069 | |
140.1089 | |
140.3785 | |
140.9138 | |
140.4365 | |
139.4057 | |
143.7838 | |
144.5074 | |
146.2074 | |
146.4826 | |
146.0683 | |
148.9632 | |
147.8138 | |
148.3861 | |
147.9850 | |
146.2446 | |
144.3076 | |
143.9969 | |
140.0241 | |
140.7929 | |
141.1700 | |
140.3945 | |
141.9117 | |
140.7403 | |
140.4563 | |
141.1794 | |
139.6409 | |
140.5044 | |
138.8095 | |
138.1877 | |
136.9834 | |
137.9514 | |
137.8456 | |
136.6387 | |
137.2354 | |
136.2158 | |
137.1946 | |
136.0669 | |
133.2751 | |
132.0393 | |
128.8802 | |
128.2004 | |
127.4859 | |
123.6772 | |
128.0385 | |
131.5107 | |
106.5432 | |
110.8219 | |
112.4056 | |
112.9602 | |
114.3786 | |
115.1682 | |
115.4120 | |
115.9500 | |
116.4552 | |
116.8286 | |
117.4584 | |
116.9563 | |
120.0929 | |
119.8845 | |
119.3893 | |
116.5131 | |
119.6116 | |
119.2032 | |
119.1901 | |
120.4431 | |
119.4805 | |
120.5151 | |
118.0701 | |
118.6032 | |
120.5168 | |
118.4849 | |
116.3010 | |
118.5761 | |
119.0679 | |
116.1869 | |
116.4326 | |
116.5773 | |
116.7299 | |
116.2407 | |
118.0315 | |
117.7341 | |
114.6624 | |
115.9880 | |
115.3760 | |
112.1746 | |
114.9226 | |
113.3291 | |
114.2835 | |
114.9201 | |
113.8210 | |
113.8689 | |
114.7541 | |
112.8440 | |
112.5132 | |
112.7332 | |
112.1445 | |
112.0044 | |
112.0956 | |
112.3257 | |
111.4434 | |
111.6931 | |
111.4787 | |
112.0600 | |
110.5676 | |
110.6319 | |
110.5709 | |
110.2687 | |
110.8023 | |
110.7135 | |
121.8347 | |
122.0803 | |
121.9325 | |
117.7060 | |
119.4081 | |
118.6798 | |
117.4768 | |
118.5751 | |
117.8500 | |
119.1754 | |
116.3510 | |
116.2487 | |
116.3576 | |
114.7769 | |
117.2382 | |
117.6802 | |
115.2429 | |
115.5227 | |
117.6400 | |
116.9731 | |
119.3375 | |
118.4509 | |
118.3817 | |
117.4022 | |
115.3891 | |
118.5917 | |
117.9282 | |
116.9727 | |
117.7257 | |
120.0768 | |
120.6085 | |
120.6155 | |
120.2581 | |
123.7556 | |
120.7457 | |
121.8369 | |
122.3973 | |
121.9630 | |
119.9877 | |
119.8053 | |
118.8133 | |
153.0740 | |
150.9429 | |
151.4058 | |
151.7576 | |
152.4724 | |
153.5715 | |
152.8274 | |
152.7306 | |
152.7832 | |
152.1224 | |
153.0751 | |
150.1015 | |
147.9734 | |
149.1822 | |
148.8640 | |
154.1102 | |
148.3874 | |
148.1546 | |
149.0439 | |
148.4826 | |
148.9359 | |
148.4952 | |
149.5212 | |
149.1803 | |
147.4497 | |
147.2091 | |
148.8980 | |
148.8488 | |
148.7370 | |
148.7301 | |
148.5207 | |
148.1690 | |
148.2132 | |
147.1931 | |
147.1294 | |
147.1544 | |
147.3613 | |
147.2782 | |
145.9068 | |
146.8457 | |
147.3380 | |
145.9920 | |
146.9780 | |
147.1119 | |
149.5506 | |
147.3458 | |
145.5192 | |
146.9605 | |
150.6286 | |
146.4717 | |
146.4396 | |
146.4112 | |
146.3891 | |
145.0599 | |
146.1973 | |
146.3384 | |
146.1038 | |
144.5838 | |
145.4694 | |
150.7263 | |
144.3232 | |
134.2566 | |
144.5686 | |
145.3027 | |
144.5357 | |
145.0288 | |
145.2545 | |
144.3606 | |
144.3958 | |
145.5534 | |
145.6073 | |
144.3303 | |
145.7561 | |
146.4222 | |
148.6334 | |
148.1492 | |
147.1960 | |
146.3428 | |
146.0324 | |
145.4487 | |
144.7705 | |
144.3050 | |
143.9664 | |
143.9385 | |
143.4286 | |
147.5947 | |
147.7219 | |
147.5706 | |
147.5958 | |
147.4792 | |
147.5301 | |
147.6068 | |
145.9276 | |
146.5804 | |
149.7558 | |
150.9230 | |
143.2877 | |
154.0072 | |
153.9796 | |
155.7375 | |
149.5201 | |
152.9730 | |
153.3632 | |
155.3132 | |
152.9127 | |
156.4561 | |
155.8006 | |
155.8408 | |
155.0945 | |
161.4221 | |
161.6330 | |
162.4431 | |
157.7210 | |
158.5074 | |
162.9252 | |
163.7823 | |
163.8352 | |
163.5396 | |
164.9100 | |
164.2639 | |
163.0285 | |
168.0271 | |
163.6328 | |
166.8914 | |
165.8182 | |
164.8710 | |
166.1179 | |
172.5765 | |
170.7933 | |
170.6754 | |
167.6040 | |
169.2590 | |
167.8371 | |
169.7167 | |
165.6497 | |
165.5872 | |
168.6335 | |
168.6620 | |
168.6162 | |
170.0621 | |
175.9606 | |
172.5315 | |
172.5267 | |
172.5313 | |
172.4478 | |
173.2052 | |
176.0820 | |
173.2466 | |
173.2289 | |
172.9228 | |
173.1139 | |
173.0013 |