História das diárias PGK /AMD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kina papuásia = 203.3989 Dram armênio
o mínimo em
1 Kina papuásia = 99.4796 Dram armênio
história preço de AMD / PGK
Date | PGK/AMD |
| 99.7649 |
| 99.9756 |
| 100.1202 |
| 101.9105 |
| 103.1001 |
| 104.2600 |
| 102.5892 |
| 102.8140 |
| 104.9277 |
| 106.7801 |
| 106.2881 |
| 105.8578 |
| 108.4830 |
| 106.6287 |
| 107.4789 |
| 108.3312 |
| 108.6937 |
| 108.5060 |
| 108.2405 |
| 108.2564 |
| 106.9722 |
| 108.4269 |
| 107.2502 |
| 108.1667 |
| 107.1686 |
| 106.4721 |
| 108.0412 |
| 106.6120 |
| 107.8038 |
| 107.4822 |
| 108.2104 |
| 108.7091 |
| 109.1010 |
| 108.3082 |
| 106.3014 |
| 105.6678 |
| 105.2339 |
| 105.3940 |
| 105.4564 |
| 108.7297 |
| 107.7675 |
| 108.0264 |
| 108.3996 |
| 108.7024 |
| 109.1631 |
| 108.1022 |
| 109.7566 |
| 109.0739 |
| 108.1030 |
| 108.3518 |
| 108.7077 |
| 107.1142 |
| 109.4683 |
| 109.7491 |
| 110.1940 |
| 110.2787 |
| 109.9410 |
| 110.0973 |
| 110.3253 |
| 110.2425 |
| 110.8043 |
| 111.5124 |
| 111.8908 |
| 112.5807 |
| 112.3968 |
| 112.5592 |
| 112.4539 |
| 111.9937 |
| 111.6930 |
| 111.6894 |
| 112.0325 |
| 112.3113 |
| 112.2771 |
| 112.3915 |
| 112.3121 |
| 112.4306 |
| 112.2992 |
| 114.1754 |
| 114.5293 |
| 114.5025 |
| 114.3827 |
| 114.7104 |
| 117.3245 |
| 118.2087 |
| 115.0852 |
| 114.5961 |
| 114.6814 |
| 114.2097 |
| 114.7267 |
| 115.2026 |
| 115.4561 |
| 116.1891 |
| 117.6689 |
| 115.1923 |
| 115.1043 |
| 118.5935 |
| 117.7699 |
| 120.0222 |
| 124.6202 |
| 125.5823 |
| 128.2861 |
| 129.1456 |
| 131.6975 |
| 128.7760 |
| 132.8258 |
| 138.9125 |
| 145.8182 |
| 142.4525 |
| 137.2692 |
| 135.5286 |
| 136.6496 |
| 137.3574 |
| 137.5198 |
| 136.1429 |
| 135.8121 |
| 137.4891 |
| 135.4778 |
| 140.0878 |
| 139.1639 |
| 141.0127 |
| 138.5348 |
| 137.2590 |
| 134.4315 |
| 135.1816 |
| 135.4692 |
| 135.7757 |
| 135.2194 |
| 135.2261 |
| 134.4719 |
| 138.5359 |
| 139.7918 |
| 139.6157 |
| 139.8916 |
| 138.7630 |
| 140.3520 |
| 138.7815 |
| 140.1965 |
| 140.2238 |
| 139.4436 |
| 139.0454 |
| 141.7454 |
| 142.0010 |
| 141.1172 |
| 142.8204 |
| 145.5468 |
| 148.1836 |
| 147.1570 |
| 148.3094 |
| 146.8153 |
| 148.6590 |
| 148.2098 |
| 147.8925 |
| 147.8228 |
| 146.8385 |
| 150.2275 |
| 148.9237 |
| 149.7833 |
| 149.3885 |
| 149.2825 |
| 148.3321 |
| 148.6711 |
| 148.1887 |
| 146.8600 |
| 147.8843 |
| 147.0992 |
| 146.6796 |
| 148.3502 |
| 147.6593 |
| 147.1482 |
| 148.9446 |
| 137.0647 |
| 136.9487 |
| 136.9815 |
| 136.7955 |
| 136.8136 |
| 135.6120 |
| 137.0159 |
| 137.2854 |
| 136.5144 |
| 137.5927 |
| 137.6257 |
| 137.5063 |
| 136.5158 |
| 138.8817 |
| 138.7477 |
| 136.3903 |
| 136.5080 |
| 136.3588 |
| 139.0951 |
| 137.3723 |
| 137.4612 |
| 137.5844 |
| 138.7939 |
| 137.7216 |
| 139.0701 |
| 138.2627 |
| 139.3560 |
| 139.8175 |
| 139.3142 |
| 139.0518 |
| 138.4021 |
| 141.1927 |
| 139.9187 |
| 140.2328 |
| 138.9599 |
| 139.7126 |
| 144.1667 |
| 144.4635 |
| 144.2114 |
| 144.0673 |
| 141.7625 |
| 139.0625 |
| 139.4332 |
| 140.4731 |
| 140.8104 |
| 140.8203 |
| 138.6214 |
| 140.7831 |
| 140.2296 |
| 139.8169 |
| 140.8959 |
| 139.9337 |
| 140.5652 |
| 140.1952 |
| 139.4675 |
| 140.4147 |
| 140.4002 |
| 140.3373 |
| 140.7632 |
| 139.2520 |
| 140.6067 |
| 139.5559 |
| 140.1179 |
| 140.3120 |
| 139.9578 |
| 140.0004 |
| 140.5511 |
| 140.2768 |
| 139.8936 |
| 140.2801 |
| 140.1695 |
| 140.2151 |
| 140.1700 |
| 140.4240 |
| 140.3562 |
| 140.6962 |
| 140.7797 |
| 140.8911 |
| 140.9482 |
| 141.3669 |
| 142.0387 |
| 142.2530 |
| 141.7235 |
| 142.2506 |
| 142.6225 |
| 142.8062 |
| 143.1800 |
| 143.0103 |
| 143.8698 |
| 144.0848 |
| 144.0944 |
| 144.1133 |
| 144.0341 |
| 144.8138 |
| 145.3557 |
| 145.1964 |
| 144.5878 |
| 145.6023 |
| 144.6960 |
| 144.7198 |
| 143.9519 |
| 144.3749 |
| 144.1528 |
| 143.6570 |
| 143.6858 |
| 143.9651 |
| 144.1041 |
| 144.0879 |
| 144.1125 |
| 144.1571 |
| 145.4511 |
| 145.5603 |
| 144.8991 |
| 144.6144 |
| 144.8351 |
| 144.6421 |
| 145.1598 |
| 144.7695 |
| 146.1745 |
| 145.8523 |
| 145.4427 |
| 145.4748 |
| 146.2646 |
| 145.9190 |
| 146.1139 |
| 146.0676 |
| 146.1931 |
| 145.9055 |
| 146.7123 |
| 146.6302 |
| 146.8202 |
| 148.2599 |
| 147.8642 |
| 147.7408 |
| 148.5782 |
| 147.7333 |
| 147.5597 |
| 149.5612 |
| 148.9605 |
| 148.1392 |
| 148.5301 |
| 147.7858 |
| 148.9833 |
| 149.2428 |
| 148.1053 |
| 149.1525 |
| 148.9300 |
| 149.0801 |
| 148.1409 |
| 150.0571 |
| 148.6541 |
| 150.2402 |
| 149.6431 |
| 149.5300 |
| 149.8708 |
| 150.5173 |
| 149.5300 |
| 149.8353 |
| 150.3757 |
| 149.8944 |
| 150.6889 |
| 150.2908 |
| 152.1057 |
| 151.6301 |
| 150.2530 |
| 150.5843 |
| 150.7297 |
| 149.8139 |
| 149.7722 |
| 149.5037 |
| 147.5432 |
| 149.5359 |
| 149.8832 |
| 148.2654 |
| 150.4069 |
| 150.5787 |
| 151.0399 |
| 150.8693 |
| 150.7749 |
| 150.9703 |
| 151.2095 |
| 151.3585 |
| 151.3165 |
| 151.5207 |
| 151.9926 |
| 151.8699 |
| 151.9029 |
| 152.0867 |
| 152.9493 |
| 152.8921 |
| 152.8338 |
| 150.6719 |
| 152.6950 |
| 152.5336 |
| 152.5101 |
| 152.7311 |
| 152.6048 |
| 153.2044 |
| 153.7139 |
| 153.1286 |
| 153.3343 |
| 153.1226 |
| 152.5151 |
| 153.1581 |
| 152.5752 |
| 153.7463 |
| 152.3479 |
| 153.5596 |
| 151.9133 |
| 151.9803 |
| 152.4289 |
| 151.5269 |
| 151.0535 |
| 151.1682 |
| 150.5781 |
| 150.6457 |
| 150.1633 |
| 149.8914 |
| 150.0674 |
| 149.5573 |
| 149.5604 |
| 149.2349 |
| 149.4205 |
| 149.9522 |
| 149.1850 |
| 149.5989 |
| 149.7334 |
| 150.2389 |
| 149.9587 |
| 150.8961 |
| 150.6471 |
| 150.8113 |
| 151.1496 |
| 150.7075 |
| 150.3355 |
| 150.8829 |
| 151.3661 |
| 151.0452 |
| 151.0735 |
| 151.1883 |
| 151.9421 |
| 150.9139 |
| 152.0953 |
| 152.4420 |
| 154.3428 |
| 155.2592 |
| 156.4076 |
| 156.5056 |
| 158.5074 |
| 160.1036 |
| 163.3358 |
| 161.8298 |
| 162.9411 |
| 162.9670 |
| 161.7344 |
| 161.0621 |
| 161.7146 |
| 160.8810 |
| 161.1479 |
| 160.7125 |
| 160.6458 |
| 161.5256 |
| 162.3352 |
| 163.1725 |
| 162.4533 |
| 163.6769 |
| 163.4665 |
| 162.0785 |
| 160.9539 |
| 161.7790 |
| 163.3210 |
| 164.1875 |
| 164.2904 |
| 165.4836 |
| 168.7993 |
| 172.8278 |
| 172.9657 |
| 172.2202 |
| 170.4719 |
| 172.7187 |
| 172.9284 |
| 172.7943 |
| 172.7347 |
| 173.6272 |
| 173.1581 |
| 171.9905 |
| 172.7737 |
| 173.0627 |
| 174.0621 |
| 175.0475 |
| 176.3075 |
| 176.4104 |
| 179.7981 |
| 177.9419 |
| 177.8180 |
| 176.2637 |
| 176.4246 |
| 178.4995 |
| 179.3163 |
| 176.8094 |
| 179.9957 |
| 181.4749 |
| 181.2972 |
| 181.2341 |
| 180.7632 |
| 183.1572 |
| 182.9264 |
| 181.0228 |
| 181.6405 |
| 184.0575 |
| 184.1517 |
| 183.3346 |
| 184.8332 |
| 177.9038 |
| 182.3620 |
| 176.5084 |
| 169.9719 |
| 168.8443 |
| 162.4054 |
| 161.2645 |
| 162.0158 |
| 162.6564 |
| 162.2847 |
| 164.9354 |
| 164.6727 |
| 164.6964 |
| 163.3302 |
| 164.9477 |
| 165.1000 |
| 165.7141 |
| 167.2592 |
| 167.1618 |
| 168.2449 |
| 166.9494 |
| 168.1241 |
| 167.9050 |
| 168.3785 |
| 168.6484 |
| 169.5766 |
| 168.7116 |
| 169.6160 |
| 146.6005 |
| 147.5211 |
| 147.1084 |
| 148.4190 |
| 148.2559 |
| 148.0821 |
| 148.5072 |
| 150.4361 |
| 152.0662 |
| 152.7283 |
| 156.9811 |
| 165.4538 |
| 157.9164 |
| 158.4247 |
| 158.1829 |
| 161.2790 |
| 162.2586 |
| 164.1620 |
| 163.5849 |
| 162.6885 |
| 162.5175 |
| 162.7383 |
| 161.5077 |
| 164.5107 |
| 164.6140 |
| 163.5972 |
| 162.6530 |
| 161.5313 |
| 158.1524 |
| 157.3993 |
| 158.1407 |
| 157.2921 |
| 155.3768 |
| 156.9271 |
| 159.9188 |
| 154.4426 |
| 156.9913 |
| 161.7789 |
| 167.4275 |
| 174.6156 |
| 172.7498 |
| 173.8921 |
| 176.7749 |
| 178.5642 |
| 180.8866 |
| 181.1537 |
| 181.8192 |
| 183.2476 |
| 184.8975 |
| 186.3582 |
| 187.1763 |
| 187.9333 |
| 191.3471 |
| 184.6728 |
| 188.1168 |
| 195.6031 |
| 196.0350 |
| 194.8318 |
| 191.6428 |
| 194.4369 |
| 197.7068 |
| 195.3089 |
| 199.3756 |
| 194.1612 |
| 201.2341 |
| 200.1701 |
| 199.3002 |
| 203.3989 |
| 195.3217 |
| 196.3176 |
| 196.1216 |
| 194.2480 |
| 194.4939 |
| 195.8777 |
| 194.7529 |
| 197.3688 |
| 197.0947 |
| 198.9884 |
| 198.4065 |
| 195.6128 |
| 197.5855 |
| 197.4573 |
| 198.2015 |
| 196.9060 |
| 195.0293 |
| 196.9776 |
| 196.1586 |
| 197.6738 |
| 199.4727 |
| 199.9460 |
| 197.7945 |
| 199.0941 |
| 197.9647 |
| 199.0270 |
| 199.5479 |
| 198.9659 |
| 198.6526 |
| 197.8411 |
| 195.0374 |
| 197.0142 |
| 196.9519 |
| 197.2713 |
| 201.3681 |
| 199.6078 |
| 198.2734 |
| 195.3481 |
| 195.3547 |
| 191.5920 |
| 195.1933 |
| 188.5313 |
| 188.7927 |
| 188.6300 |
| 192.1508 |
| 192.5486 |
| 186.2995 |
| 185.8780 |
| 185.0056 |
| 190.7825 |
| 185.9761 |
| 190.4196 |
| 184.7052 |
| 183.9269 |
| 183.3570 |
| 187.5911 |
| 186.2667 |
| 184.3504 |
| 181.3188 |
| 181.0913 |
| 180.0506 |
| 179.3227 |
| 180.0660 |
| 179.5789 |
| 179.8958 |
| 181.9857 |
| 181.7984 |
| 177.9167 |
| 177.9339 |
| 173.8356 |
| 172.7843 |
| 170.8789 |
| 169.3842 |
| 168.2258 |
| 169.8182 |
| 168.0120 |
| 167.0394 |
| 165.8343 |
| 165.1137 |
| 165.6340 |
| 165.7933 |
| 159.9978 |
| 163.6252 |
| 160.0562 |
| 161.1474 |
| 160.7598 |
| 164.3617 |
| 164.5426 |
| 155.4510 |
| 155.4698 |
| 156.5032 |
| 154.8104 |
| 153.8908 |
| 154.0126 |
| 151.7855 |
| 151.6124 |
| 150.4052 |
| 146.3520 |
| 144.7020 |
| 140.7693 |
| 143.2894 |
| 142.4622 |
| 141.7145 |
| 141.7656 |
| 140.7946 |
| 139.1380 |
| 139.1599 |
| 138.5140 |
| 139.7328 |
| 138.6622 |
| 138.1624 |
| 140.1312 |
| 139.1549 |
| 139.5017 |
| 138.2617 |
| 139.4206 |
| 138.2231 |
| 140.3670 |
| 139.8262 |
| 139.1695 |
| 137.1465 |
| 138.3903 |
| 141.3173 |
| 137.7224 |
| 138.1387 |
| 136.6384 |
| 135.6793 |
| 137.1220 |
| 136.2933 |
| 135.4104 |
| 136.7921 |
| 137.2127 |
| 137.3453 |
| 138.7210 |
| 136.4947 |
| 133.0071 |
| 133.9967 |
| 134.0062 |
| 125.4489 |
| 126.4774 |
| 127.3534 |
| 132.9666 |
| 130.9337 |
| 133.7684 |
| 134.5716 |
| 142.3883 |
| 141.6120 |
| 149.0009 |
| 150.7475 |
| 149.6769 |
| 149.7412 |
| 141.2818 |
| 140.5494 |
| 141.5249 |
| 142.0496 |
| 140.4544 |
| 139.4271 |
| 140.8579 |
| 140.7538 |
| 139.6931 |
| 140.6069 |
| 140.1089 |
| 140.3785 |
| 140.9138 |
| 140.4365 |
| 139.4057 |
| 143.7838 |
| 144.5074 |
| 146.2074 |
| 146.4826 |
| 146.0683 |
| 148.9632 |
| 147.8138 |
| 148.3861 |
| 147.9850 |
| 146.2446 |
| 144.3076 |
| 143.9969 |
| 140.0241 |
| 140.7929 |
| 141.1700 |
| 140.3945 |
| 141.9117 |
| 140.7403 |
| 140.4563 |
| 141.1794 |
| 139.6409 |
| 140.5044 |
| 138.8095 |
| 138.1877 |
| 136.9834 |
| 137.9514 |
| 137.8456 |
| 136.6387 |
| 137.2354 |
| 136.2158 |
| 137.1946 |
| 136.0669 |
| 133.2751 |
| 132.0393 |
| 128.8802 |
| 128.2004 |
| 127.4859 |
| 123.6772 |
| 128.0385 |
| 131.5107 |
| 106.5432 |
| 110.8219 |
| 112.4056 |
| 112.9602 |
| 114.3786 |
| 115.1682 |
| 115.4120 |
| 115.9500 |
| 116.4552 |
| 116.8286 |
| 117.4584 |
| 116.9563 |
| 120.0929 |
| 119.8845 |
| 119.3893 |
| 116.5131 |
| 119.6116 |
| 119.2032 |
| 119.1901 |
| 120.4431 |
| 119.4805 |
| 120.5151 |
| 118.0701 |
| 118.6032 |
| 120.5168 |
| 118.4849 |
| 116.3010 |
| 118.5761 |
| 119.0679 |
| 116.1869 |
| 116.4326 |
| 116.5773 |
| 116.7299 |
| 116.2407 |
| 118.0315 |
| 117.7341 |
| 114.6624 |
| 115.9880 |
| 115.3760 |
| 112.1746 |
| 114.9226 |
| 113.3291 |
| 114.2835 |
| 114.9201 |
| 113.8210 |
| 113.8689 |
| 114.7541 |
| 112.8440 |
| 112.5132 |
| 112.7332 |
| 112.1445 |
| 112.0044 |
| 112.0956 |
| 112.3257 |
| 111.4434 |
| 111.6931 |
| 111.4787 |
| 112.0600 |
| 110.5676 |
| 110.6319 |
| 110.5709 |
| 110.2687 |
| 110.8023 |
| 110.7135 |
| 121.8347 |
| 122.0803 |
| 121.9325 |
| 117.7060 |
| 119.4081 |
| 118.6798 |
| 117.4768 |
| 118.5751 |
| 117.8500 |
| 119.1754 |
| 116.3510 |
| 116.2487 |
| 116.3576 |
| 114.7769 |
| 117.2382 |
| 117.6802 |
| 115.2429 |
| 115.5227 |
| 117.6400 |
| 116.9731 |
| 119.3375 |
| 118.4509 |
| 118.3817 |
| 117.4022 |
| 115.3891 |
| 118.5917 |
| 117.9282 |
| 116.9727 |
| 117.7257 |
| 120.0768 |
| 120.6085 |
| 120.6155 |
| 120.2581 |
| 123.7556 |
| 120.7457 |
| 121.8369 |
| 122.3973 |
| 121.9630 |
| 119.9877 |
| 119.8053 |
| 118.8133 |
| 153.0740 |
| 150.9429 |
| 151.4058 |
| 151.7576 |
| 152.4724 |
| 153.5715 |
| 152.8274 |
| 152.7306 |
| 152.7832 |
| 152.1224 |
| 153.0751 |
| 150.1015 |
| 147.9734 |
| 149.1822 |
| 148.8640 |
| 154.1102 |
| 148.3874 |
| 148.1546 |
| 149.0439 |
| 148.4826 |
| 148.9359 |
| 148.4952 |
| 149.5212 |
| 149.1803 |
| 147.4497 |
| 147.2091 |
| 148.8980 |
| 148.8488 |
| 148.7370 |
| 148.7301 |
| 148.5207 |
| 148.1690 |
| 148.2132 |
| 147.1931 |
| 147.1294 |
| 147.1544 |
| 147.3613 |
| 147.2782 |
| 145.9068 |
| 146.8457 |
| 147.3380 |
| 145.9920 |
| 146.9780 |
| 147.1119 |
| 149.5506 |
| 147.3458 |
| 145.5192 |
| 146.9605 |
| 150.6286 |
| 146.4717 |
| 146.4396 |
| 146.4112 |
| 146.3891 |
| 145.0599 |
| 146.1973 |
| 146.3384 |
| 146.1038 |
| 144.5838 |
| 145.4694 |
| 150.7263 |
| 144.3232 |
| 134.2566 |
| 144.5686 |
| 145.3027 |
| 144.5357 |
| 145.0288 |
| 145.2545 |
| 144.3606 |
| 144.3958 |
| 145.5534 |
| 145.6073 |
| 144.3303 |
| 145.7561 |
| 146.4222 |
| 148.6334 |
| 148.1492 |
| 147.1960 |
| 146.3428 |
| 146.0324 |
| 145.4487 |
| 144.7705 |
| 144.3050 |
| 143.9664 |
| 143.9385 |
| 143.4286 |
| 147.5947 |
| 147.7219 |
| 147.5706 |
| 147.5958 |
| 147.4792 |
| 147.5301 |
| 147.6068 |
| 145.9276 |
| 146.5804 |
| 149.7558 |
| 150.9230 |
| 143.2877 |
| 154.0072 |
| 153.9796 |
| 155.7375 |
| 149.5201 |
| 152.9730 |
| 153.3632 |
| 155.3132 |
| 152.9127 |
| 156.4561 |
| 155.8006 |
| 155.8408 |
| 155.0945 |
| 161.4221 |
| 161.6330 |
| 162.4431 |
| 157.7210 |
| 158.5074 |
| 162.9252 |
| 163.7823 |
| 163.8352 |
| 163.5396 |
| 164.9100 |
| 164.2639 |
| 163.0285 |
| 168.0271 |
| 163.6328 |
| 166.8914 |
| 165.8182 |
| 164.8710 |
| 166.1179 |
| 172.5765 |
| 170.7933 |
| 170.6754 |
| 167.6040 |
| 169.2590 |
| 167.8371 |
| 169.7167 |
| 165.6497 |
| 165.5872 |
| 168.6335 |
| 168.6620 |
| 168.6162 |
| 170.0621 |
| 175.9606 |
| 172.5315 |
| 172.5267 |
| 172.5313 |
| 172.4478 |
| 173.2052 |
| 176.0820 |
| 173.2466 |
| 173.2289 |
| 172.9228 |
| 173.1139 |
| 173.0013 |