Историја дневних износа PEN /DOP пошто понедељак, 5 април 2004.
Максимална је договор о
1 перуански нови сол = 16.8352 доминикански пезос
минималац на
1 перуански нови сол = 7.7245 доминикански пезос
Date | PEN/DOP |
---|---|
15.6516 | |
15.6620 | |
15.5669 | |
15.6308 | |
16.0342 | |
16.0073 | |
16.0788 | |
15.9322 | |
15.9990 | |
16.0447 | |
15.8191 | |
15.5831 | |
15.4791 | |
15.3496 | |
15.1525 | |
15.3605 | |
15.5618 | |
15.7247 | |
15.8352 | |
15.8277 | |
15.7055 | |
15.5971 | |
15.2243 | |
15.2362 | |
15.2299 | |
15.2246 | |
15.1058 | |
14.9994 | |
15.1210 | |
14.7824 | |
14.6856 | |
14.7131 | |
14.8334 | |
14.9922 | |
15.0934 | |
15.2714 | |
15.2931 | |
15.3832 | |
15.3580 | |
15.2434 | |
15.3988 | |
15.2565 | |
15.5893 | |
15.6639 | |
15.7249 | |
15.2764 | |
15.2204 | |
15.1297 | |
15.1650 | |
15.0229 | |
14.8556 | |
14.8870 | |
14.7929 | |
14.9291 | |
14.7248 | |
14.6881 | |
14.5173 | |
14.4998 | |
14.4970 | |
14.6378 | |
14.5862 | |
14.5617 | |
14.6600 | |
14.5143 | |
14.8104 | |
14.6540 | |
14.8406 | |
14.9138 | |
14.7923 | |
14.6874 | |
14.4346 | |
14.3432 | |
14.2398 | |
14.1842 | |
14.2513 | |
14.0902 | |
13.6782 | |
13.5782 | |
13.5179 | |
13.4160 | |
13.5880 | |
13.4246 | |
13.6998 | |
13.8070 | |
13.7710 | |
13.7235 | |
13.9108 | |
13.8741 | |
13.9785 | |
13.9233 | |
13.9013 | |
13.8790 | |
13.9429 | |
13.9885 | |
14.2485 | |
14.4223 | |
14.7242 | |
14.6609 | |
14.8647 | |
14.9956 | |
14.7989 | |
14.6174 | |
14.4880 | |
14.3781 | |
14.6211 | |
14.5207 | |
14.8219 | |
14.7391 | |
14.4644 | |
15.1674 | |
15.1750 | |
14.9996 | |
14.9827 | |
15.0133 | |
14.9377 | |
14.6435 | |
14.4334 | |
14.3104 | |
14.0972 | |
13.9840 | |
13.8882 | |
13.9735 | |
14.1214 | |
14.1126 | |
14.0602 | |
14.1222 | |
14.1932 | |
14.3173 | |
13.7771 | |
13.6478 | |
13.7070 | |
13.7592 | |
13.8055 | |
13.8737 | |
13.9709 | |
13.8730 | |
13.9700 | |
13.9718 | |
14.0420 | |
14.5720 | |
14.6058 | |
14.4026 | |
14.5799 | |
14.3257 | |
14.4296 | |
14.6288 | |
14.8525 | |
14.9133 | |
15.0802 | |
15.4022 | |
14.8916 | |
14.9876 | |
14.9170 | |
15.6735 | |
15.7019 | |
15.1727 | |
15.2090 | |
15.3293 | |
15.4453 | |
15.6163 | |
15.8374 | |
15.8768 | |
15.8759 | |
15.8841 | |
15.9534 | |
15.9584 | |
16.1450 | |
16.1548 | |
16.0675 | |
16.0577 | |
16.1724 | |
16.1923 | |
16.1798 | |
16.1294 | |
16.1949 | |
15.9159 | |
16.2883 | |
16.1828 | |
16.2161 | |
16.2807 | |
16.3046 | |
16.2710 | |
16.2975 | |
16.4713 | |
16.3659 | |
16.5515 | |
16.5242 | |
16.3225 | |
16.3481 | |
16.4583 | |
16.6381 | |
16.4844 | |
16.6262 | |
16.6619 | |
16.4544 | |
16.5405 | |
16.6445 | |
16.7972 | |
16.7253 | |
16.4201 | |
16.1769 | |
16.0924 | |
16.0625 | |
16.0666 | |
15.9497 | |
15.9207 | |
15.9180 | |
15.5711 | |
15.6206 | |
15.2774 | |
16.7460 | |
15.3203 | |
15.5376 | |
15.7397 | |
15.7938 | |
15.7229 | |
15.6483 | |
16.0164 | |
16.0508 | |
15.8771 | |
15.9666 | |
16.0021 | |
15.9909 | |
15.7765 | |
15.7188 | |
15.5816 | |
15.6315 | |
15.6492 | |
15.7148 | |
15.8366 | |
15.8473 | |
15.8889 | |
15.6962 | |
15.4995 | |
15.4865 | |
15.3713 | |
15.4466 | |
15.3246 | |
15.1726 | |
15.1772 | |
15.1224 | |
15.0560 | |
15.1017 | |
15.4615 | |
15.5109 | |
15.4683 | |
15.4254 | |
15.4354 | |
15.3155 | |
15.2207 | |
15.1751 | |
14.9647 | |
15.1031 | |
15.1702 | |
15.1684 | |
15.2690 | |
15.3309 | |
15.3425 | |
15.3312 | |
15.3645 | |
15.2913 | |
15.3452 | |
15.3466 | |
15.2890 | |
15.3102 | |
15.3149 | |
15.2098 | |
15.1967 | |
15.1526 | |
15.0004 | |
15.2273 | |
15.0825 | |
15.0752 | |
14.9663 | |
15.0783 | |
15.0374 | |
14.8974 | |
14.8947 | |
14.8799 | |
14.8978 | |
14.7972 | |
14.8854 | |
14.9014 | |
14.9996 | |
14.9781 | |
15.0178 | |
15.0837 | |
15.2210 | |
15.0708 | |
15.0646 | |
15.1283 | |
15.1781 | |
15.0393 | |
15.1739 | |
15.2173 | |
15.2155 | |
15.1905 | |
15.1891 | |
15.0740 | |
15.0269 | |
15.1223 | |
15.1016 | |
15.1762 | |
15.1909 | |
15.1695 | |
15.0661 | |
15.2072 | |
15.1050 | |
15.2324 | |
15.3164 | |
15.3578 | |
15.2429 | |
15.2993 | |
15.3750 | |
15.0927 | |
15.1769 | |
15.1761 | |
15.1392 | |
15.1023 | |
14.9819 | |
15.1622 | |
15.0782 | |
15.1002 | |
15.1112 | |
15.0800 | |
14.9140 | |
14.9350 | |
14.7027 | |
14.9488 | |
14.9027 | |
14.9094 | |
14.8845 | |
14.7968 | |
14.8034 | |
14.7554 | |
14.8206 | |
14.5895 | |
14.4657 | |
14.5339 | |
14.6966 | |
14.5550 | |
14.8279 | |
14.7227 | |
14.5107 | |
14.5248 | |
14.5990 | |
14.6506 | |
14.4496 | |
14.6087 | |
14.5820 | |
14.5242 | |
14.5571 | |
14.5367 | |
14.4401 | |
14.4553 | |
14.4424 | |
14.4268 | |
14.4324 | |
14.5201 | |
14.3921 | |
14.5425 | |
14.5897 | |
14.5068 | |
14.3734 | |
14.5402 | |
14.6434 | |
14.5989 | |
14.4092 | |
14.2258 | |
14.4558 | |
14.4251 | |
14.4045 | |
14.1831 | |
14.2834 | |
14.1194 | |
13.7615 | |
13.7349 | |
13.7852 | |
13.6792 | |
13.5604 | |
13.6103 | |
13.6280 | |
13.5252 | |
13.5638 | |
13.5306 | |
13.6402 | |
13.7252 | |
13.6624 | |
13.5711 | |
13.5488 | |
13.6396 | |
13.7159 | |
13.5909 | |
13.4474 | |
13.7660 | |
13.7467 | |
13.8424 | |
13.8825 | |
13.8008 | |
13.6059 | |
13.8185 | |
13.9957 | |
14.0265 | |
13.9557 | |
13.8300 | |
13.8455 | |
13.8653 | |
13.6588 | |
13.7335 | |
13.7591 | |
13.7731 | |
13.7294 | |
13.9402 | |
14.0535 | |
14.0035 | |
13.5348 | |
13.6528 | |
13.5043 | |
13.5220 | |
13.3595 | |
13.2328 | |
12.9284 | |
12.9571 | |
13.0036 | |
13.1134 | |
13.1477 | |
13.2158 | |
13.2699 | |
13.3097 | |
13.3603 | |
13.4043 | |
13.4860 | |
13.4651 | |
13.4669 | |
13.4120 | |
13.4711 | |
13.6179 | |
13.6988 | |
13.8371 | |
13.8643 | |
13.9361 | |
14.0385 | |
14.0473 | |
13.9874 | |
14.1408 | |
14.0642 | |
13.9887 | |
13.8604 | |
13.7158 | |
13.8812 | |
14.0920 | |
14.1341 | |
14.1529 | |
14.2025 | |
14.1850 | |
14.1555 | |
14.1423 | |
14.1684 | |
14.1937 | |
14.2276 | |
14.2245 | |
14.2103 | |
14.2386 | |
14.2374 | |
14.2459 | |
14.2988 | |
14.3253 | |
14.3315 | |
14.4547 | |
14.4393 | |
14.5152 | |
14.4290 | |
14.4487 | |
14.4748 | |
14.4765 | |
14.5391 | |
14.6414 | |
14.6089 | |
14.8116 | |
14.7418 | |
14.8462 | |
14.8763 | |
14.8440 | |
14.9147 | |
14.8706 | |
14.9346 | |
15.0817 | |
15.0531 | |
14.9043 | |
14.8783 | |
15.0229 | |
15.0455 | |
15.1171 | |
15.0078 | |
15.0269 | |
15.0813 | |
15.2283 | |
15.2538 | |
15.2552 | |
15.2889 | |
15.3065 | |
15.4717 | |
15.5682 | |
15.5655 | |
15.6481 | |
15.5765 | |
15.6180 | |
15.6358 | |
15.5116 | |
15.4795 | |
15.5618 | |
15.5476 | |
15.6404 | |
15.4356 | |
15.4935 | |
15.5039 | |
15.3999 | |
15.3927 | |
15.5075 | |
15.5066 | |
15.3528 | |
15.3240 | |
15.3233 | |
15.3706 | |
15.3953 | |
15.3832 | |
15.3557 | |
15.3011 | |
15.2442 | |
15.2266 | |
15.2089 | |
15.2320 | |
15.2716 | |
15.2259 | |
15.2267 | |
15.3925 | |
15.4233 | |
15.2198 | |
15.1599 | |
15.1450 | |
15.1829 | |
15.1510 | |
15.2905 | |
15.3830 | |
15.3362 | |
15.2993 | |
15.2890 | |
15.2660 | |
15.4595 | |
15.3669 | |
15.2069 | |
15.2064 | |
15.1242 | |
15.0717 | |
15.0804 | |
15.0244 | |
15.0156 | |
15.1062 | |
15.0881 | |
14.9699 | |
14.9883 | |
14.8609 | |
15.1542 | |
15.0514 | |
15.0506 | |
15.3187 | |
15.5318 | |
15.7776 | |
15.6233 | |
15.5778 | |
15.7878 | |
15.8512 | |
15.8614 | |
15.8588 | |
15.8088 | |
15.8150 | |
15.8116 | |
15.7581 | |
15.6794 | |
15.8511 | |
15.7630 | |
15.7666 | |
15.8814 | |
15.8974 | |
15.8842 | |
15.8661 | |
15.7779 | |
15.6650 | |
15.6080 | |
15.5093 | |
15.4891 | |
15.3598 | |
15.2710 | |
15.1798 | |
15.2537 | |
15.1821 | |
15.2328 | |
15.2075 | |
15.1021 | |
14.2258 | |
14.1710 | |
14.4027 | |
14.9585 | |
14.9498 | |
14.9535 | |
14.9325 | |
14.9240 | |
14.9107 | |
14.8827 | |
14.7969 | |
14.8655 | |
14.7099 | |
14.6801 | |
14.6630 | |
14.7000 | |
14.5722 | |
14.3700 | |
14.4384 | |
14.6561 | |
14.5308 | |
14.7478 | |
14.7511 | |
14.6849 | |
14.6826 | |
14.6367 | |
14.6154 | |
14.5841 | |
14.6044 | |
14.6145 | |
14.5706 | |
14.5443 | |
14.5102 | |
14.4838 | |
14.4221 | |
14.4089 | |
14.4340 | |
14.3634 | |
14.4381 | |
14.3011 | |
14.2969 | |
14.2481 | |
14.2507 | |
14.1970 | |
14.1921 | |
14.2315 | |
14.1963 | |
14.1513 | |
14.1678 | |
14.0689 | |
14.0824 | |
13.9812 | |
13.7594 | |
13.7228 | |
13.9506 | |
13.9537 | |
13.9224 | |
13.9215 | |
13.9182 | |
13.8341 | |
13.8188 | |
13.7730 | |
13.8263 | |
13.9011 | |
13.8199 | |
13.8611 | |
13.7705 | |
13.6706 | |
13.7063 | |
13.7497 | |
13.7162 | |
13.6806 | |
13.6767 | |
13.4637 | |
13.2902 | |
13.3829 | |
13.3900 | |
13.5096 | |
13.4031 | |
13.4610 | |
13.5774 | |
13.6077 | |
13.5980 | |
13.5516 | |
13.5954 | |
13.6043 | |
13.5749 | |
13.4729 | |
13.4738 | |
13.3412 | |
13.3077 | |
13.3229 | |
12.3705 | |
12.4298 | |
12.3972 | |
12.2952 | |
12.2956 | |
12.3487 | |
12.3247 | |
12.3140 | |
12.3526 | |
12.3487 | |
12.4101 | |
12.3150 | |
12.3452 | |
12.2853 | |
12.2480 | |
12.2425 | |
12.2894 | |
12.2170 | |
12.2962 | |
12.2336 | |
12.2636 | |
12.2765 | |
12.1993 | |
12.1747 | |
12.2435 | |
12.2779 | |
12.1307 | |
12.2767 | |
12.1697 | |
12.1676 | |
12.2313 | |
12.1631 | |
12.2310 | |
12.1519 | |
12.1483 | |
12.0997 | |
12.1304 | |
12.0905 | |
12.0699 | |
12.1551 | |
12.0881 | |
12.0891 | |
11.9943 | |
12.0634 | |
12.0065 | |
12.0948 | |
12.0844 | |
12.0235 | |
12.0095 | |
12.0145 | |
12.0075 | |
12.0261 | |
12.0152 | |
12.0061 | |
11.9694 | |
12.0190 | |
11.9991 | |
12.0151 | |
12.0231 | |
12.0071 | |
12.0075 | |
11.9957 | |
12.0078 | |
12.0082 | |
12.0075 | |
11.9856 | |
11.9727 | |
11.9793 | |
11.9748 | |
11.9903 | |
11.9884 | |
11.9699 | |
11.9591 | |
11.9823 | |
11.9584 | |
11.9560 | |
11.9681 | |
11.9809 | |
11.9623 | |
11.9450 | |
11.9740 | |
11.9679 | |
11.9665 | |
11.9607 | |
11.9889 | |
11.9204 | |
11.9157 | |
12.0163 | |
11.9033 | |
11.9446 | |
11.8722 | |
11.8901 | |
11.8575 | |
11.8597 | |
11.8467 | |
11.9041 | |
11.8695 | |
11.8375 | |
11.8231 | |
11.8456 | |
11.7856 | |
11.8455 | |
11.7781 | |
11.7523 | |
11.7666 | |
11.7513 | |
11.7394 | |
11.7374 | |
11.7413 | |
11.7389 | |
11.7113 | |
11.7131 | |
11.6827 | |
11.6927 | |
11.6758 | |
11.6789 | |
11.6686 | |
11.6782 | |
11.4791 | |
11.6828 | |
11.5811 | |
11.6792 | |
11.6461 | |
11.5312 | |
11.4987 | |
11.4988 | |
11.4448 | |
11.3976 | |
11.4777 | |
11.3621 | |
11.3675 | |
11.3539 | |
11.3610 | |
11.4087 | |
11.3279 | |
11.2824 | |
11.3578 | |
11.3577 | |
11.3562 | |
11.2876 | |
11.3802 | |
11.3862 | |
11.3096 | |
11.3257 | |
11.3061 | |
11.2852 | |
11.2981 | |
11.2156 | |
11.2537 | |
11.2483 | |
11.2886 | |
11.2316 | |
11.2167 | |
11.2311 | |
11.2159 | |
11.1401 | |
11.0522 | |
11.2036 | |
11.1370 | |
11.1924 | |
11.1482 | |
11.0585 | |
11.1446 | |
11.1626 | |
11.1928 | |
11.1630 | |
11.1102 | |
11.0704 | |
11.0917 | |
10.8345 | |
10.7598 | |
10.6800 | |
10.5570 | |
10.5009 | |
10.4111 | |
10.4669 | |
10.4122 | |
10.2443 | |
10.3845 | |
10.3600 | |
10.4813 | |
10.5137 | |
10.4398 | |
10.1708 | |
10.1551 | |
10.0714 | |
10.1695 | |
10.0752 | |
10.0817 | |
10.0811 | |
10.1784 | |
10.1931 | |
10.0985 | |
10.0698 | |
10.1753 | |
10.1684 | |
10.2646 | |
10.2288 | |
10.3583 | |
10.4315 | |
10.4615 | |
10.4768 | |
10.4556 | |
10.5050 | |
10.4798 | |
10.5990 | |
10.5458 | |
10.6229 | |
10.4265 | |
10.3856 | |
10.2386 | |
10.1694 | |
10.3434 | |
10.4674 | |
10.4566 | |
10.5140 | |
10.4747 | |
10.4191 | |
10.4262 | |
10.3754 | |
10.2734 | |
10.3503 | |
10.1816 | |
10.1334 | |
10.1563 | |
10.0962 | |
10.1048 | |
10.1821 | |
10.1578 | |
10.1206 | |
10.1356 | |
10.0467 | |
10.0696 | |
10.1057 | |
10.0257 | |
10.0258 | |
10.0614 | |
10.0103 | |
10.0025 | |
9.9663 | |
9.9284 | |
9.9113 | |
9.8033 | |
9.7221 | |
9.6909 | |
9.7015 | |
9.6728 | |
9.5361 | |
9.6690 | |
9.7249 | |
9.8780 | |
9.8337 | |
10.2156 | |
10.5157 | |
10.4814 | |
10.5013 | |
10.4444 | |
10.3378 | |
9.9472 | |
9.9788 | |
9.5051 | |
9.6648 | |
9.5657 | |
9.5804 | |
9.6642 | |
9.6892 | |
9.4538 | |
10.1205 | |
10.0243 | |
9.8010 | |
9.6010 | |
9.5741 | |
9.4777 | |
9.2894 | |
9.3492 | |
9.2710 | |
9.2960 | |
8.9138 | |
8.8706 | |
8.9159 | |
8.8910 | |
8.9374 | |
8.8665 | |
8.8199 | |
8.7627 | |
8.7991 | |
8.8014 | |
8.8638 | |
8.7563 | |
8.6727 | |
8.6803 | |
8.8725 | |
8.7600 | |
8.6637 | |
8.6102 | |
8.4329 | |
8.4279 | |
8.3666 | |
8.3501 | |
8.4042 | |
8.5699 | |
8.4361 | |
8.4311 | |
8.4386 | |
8.4678 | |
8.4368 | |
8.4438 | |
8.4808 | |
8.4109 | |
8.4776 | |
8.8252 | |
9.0094 | |
8.6932 | |
8.2227 | |
8.2204 | |
8.1731 | |
8.0320 | |
8.5726 | |
8.4492 | |
7.7245 | |
8.7291 | |
9.3235 | |
9.3221 | |
9.4102 | |
9.3178 | |
9.3076 | |
10.3596 | |
10.5926 | |
10.6324 | |
11.4167 | |
11.5420 | |
11.7716 | |
11.9628 | |
12.6111 | |
12.8738 | |
12.7442 | |
12.5847 | |
12.7796 | |
13.4148 | |
13.9573 | |
13.7755 | |
14.0185 | |
13.8429 | |
12.8396 | |
13.1130 | |
13.1161 | |
12.9979 | |
12.8501 | |
12.7016 | |
12.6199 | |
13.3496 | |
13.3363 |