Ιστορία των ημερήσιων τιμών PEN /DOP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 16.8352 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 νέο σολ Περού = 7.7245 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / PEN
Date | PEN/DOP |
| 15.6516 |
| 15.6620 |
| 15.5669 |
| 15.6308 |
| 16.0342 |
| 16.0073 |
| 16.0788 |
| 15.9322 |
| 15.9990 |
| 16.0447 |
| 15.8191 |
| 15.5831 |
| 15.4791 |
| 15.3496 |
| 15.1525 |
| 15.3605 |
| 15.5618 |
| 15.7247 |
| 15.8352 |
| 15.8277 |
| 15.7055 |
| 15.5971 |
| 15.2243 |
| 15.2362 |
| 15.2299 |
| 15.2246 |
| 15.1058 |
| 14.9994 |
| 15.1210 |
| 14.7824 |
| 14.6856 |
| 14.7131 |
| 14.8334 |
| 14.9922 |
| 15.0934 |
| 15.2714 |
| 15.2931 |
| 15.3832 |
| 15.3580 |
| 15.2434 |
| 15.3988 |
| 15.2565 |
| 15.5893 |
| 15.6639 |
| 15.7249 |
| 15.2764 |
| 15.2204 |
| 15.1297 |
| 15.1650 |
| 15.0229 |
| 14.8556 |
| 14.8870 |
| 14.7929 |
| 14.9291 |
| 14.7248 |
| 14.6881 |
| 14.5173 |
| 14.4998 |
| 14.4970 |
| 14.6378 |
| 14.5862 |
| 14.5617 |
| 14.6600 |
| 14.5143 |
| 14.8104 |
| 14.6540 |
| 14.8406 |
| 14.9138 |
| 14.7923 |
| 14.6874 |
| 14.4346 |
| 14.3432 |
| 14.2398 |
| 14.1842 |
| 14.2513 |
| 14.0902 |
| 13.6782 |
| 13.5782 |
| 13.5179 |
| 13.4160 |
| 13.5880 |
| 13.4246 |
| 13.6998 |
| 13.8070 |
| 13.7710 |
| 13.7235 |
| 13.9108 |
| 13.8741 |
| 13.9785 |
| 13.9233 |
| 13.9013 |
| 13.8790 |
| 13.9429 |
| 13.9885 |
| 14.2485 |
| 14.4223 |
| 14.7242 |
| 14.6609 |
| 14.8647 |
| 14.9956 |
| 14.7989 |
| 14.6174 |
| 14.4880 |
| 14.3781 |
| 14.6211 |
| 14.5207 |
| 14.8219 |
| 14.7391 |
| 14.4644 |
| 15.1674 |
| 15.1750 |
| 14.9996 |
| 14.9827 |
| 15.0133 |
| 14.9377 |
| 14.6435 |
| 14.4334 |
| 14.3104 |
| 14.0972 |
| 13.9840 |
| 13.8882 |
| 13.9735 |
| 14.1214 |
| 14.1126 |
| 14.0602 |
| 14.1222 |
| 14.1932 |
| 14.3173 |
| 13.7771 |
| 13.6478 |
| 13.7070 |
| 13.7592 |
| 13.8055 |
| 13.8737 |
| 13.9709 |
| 13.8730 |
| 13.9700 |
| 13.9718 |
| 14.0420 |
| 14.5720 |
| 14.6058 |
| 14.4026 |
| 14.5799 |
| 14.3257 |
| 14.4296 |
| 14.6288 |
| 14.8525 |
| 14.9133 |
| 15.0802 |
| 15.4022 |
| 14.8916 |
| 14.9876 |
| 14.9170 |
| 15.6735 |
| 15.7019 |
| 15.1727 |
| 15.2090 |
| 15.3293 |
| 15.4453 |
| 15.6163 |
| 15.8374 |
| 15.8768 |
| 15.8759 |
| 15.8841 |
| 15.9534 |
| 15.9584 |
| 16.1450 |
| 16.1548 |
| 16.0675 |
| 16.0577 |
| 16.1724 |
| 16.1923 |
| 16.1798 |
| 16.1294 |
| 16.1949 |
| 15.9159 |
| 16.2883 |
| 16.1828 |
| 16.2161 |
| 16.2807 |
| 16.3046 |
| 16.2710 |
| 16.2975 |
| 16.4713 |
| 16.3659 |
| 16.5515 |
| 16.5242 |
| 16.3225 |
| 16.3481 |
| 16.4583 |
| 16.6381 |
| 16.4844 |
| 16.6262 |
| 16.6619 |
| 16.4544 |
| 16.5405 |
| 16.6445 |
| 16.7972 |
| 16.7253 |
| 16.4201 |
| 16.1769 |
| 16.0924 |
| 16.0625 |
| 16.0666 |
| 15.9497 |
| 15.9207 |
| 15.9180 |
| 15.5711 |
| 15.6206 |
| 15.2774 |
| 16.7460 |
| 15.3203 |
| 15.5376 |
| 15.7397 |
| 15.7938 |
| 15.7229 |
| 15.6483 |
| 16.0164 |
| 16.0508 |
| 15.8771 |
| 15.9666 |
| 16.0021 |
| 15.9909 |
| 15.7765 |
| 15.7188 |
| 15.5816 |
| 15.6315 |
| 15.6492 |
| 15.7148 |
| 15.8366 |
| 15.8473 |
| 15.8889 |
| 15.6962 |
| 15.4995 |
| 15.4865 |
| 15.3713 |
| 15.4466 |
| 15.3246 |
| 15.1726 |
| 15.1772 |
| 15.1224 |
| 15.0560 |
| 15.1017 |
| 15.4615 |
| 15.5109 |
| 15.4683 |
| 15.4254 |
| 15.4354 |
| 15.3155 |
| 15.2207 |
| 15.1751 |
| 14.9647 |
| 15.1031 |
| 15.1702 |
| 15.1684 |
| 15.2690 |
| 15.3309 |
| 15.3425 |
| 15.3312 |
| 15.3645 |
| 15.2913 |
| 15.3452 |
| 15.3466 |
| 15.2890 |
| 15.3102 |
| 15.3149 |
| 15.2098 |
| 15.1967 |
| 15.1526 |
| 15.0004 |
| 15.2273 |
| 15.0825 |
| 15.0752 |
| 14.9663 |
| 15.0783 |
| 15.0374 |
| 14.8974 |
| 14.8947 |
| 14.8799 |
| 14.8978 |
| 14.7972 |
| 14.8854 |
| 14.9014 |
| 14.9996 |
| 14.9781 |
| 15.0178 |
| 15.0837 |
| 15.2210 |
| 15.0708 |
| 15.0646 |
| 15.1283 |
| 15.1781 |
| 15.0393 |
| 15.1739 |
| 15.2173 |
| 15.2155 |
| 15.1905 |
| 15.1891 |
| 15.0740 |
| 15.0269 |
| 15.1223 |
| 15.1016 |
| 15.1762 |
| 15.1909 |
| 15.1695 |
| 15.0661 |
| 15.2072 |
| 15.1050 |
| 15.2324 |
| 15.3164 |
| 15.3578 |
| 15.2429 |
| 15.2993 |
| 15.3750 |
| 15.0927 |
| 15.1769 |
| 15.1761 |
| 15.1392 |
| 15.1023 |
| 14.9819 |
| 15.1622 |
| 15.0782 |
| 15.1002 |
| 15.1112 |
| 15.0800 |
| 14.9140 |
| 14.9350 |
| 14.7027 |
| 14.9488 |
| 14.9027 |
| 14.9094 |
| 14.8845 |
| 14.7968 |
| 14.8034 |
| 14.7554 |
| 14.8206 |
| 14.5895 |
| 14.4657 |
| 14.5339 |
| 14.6966 |
| 14.5550 |
| 14.8279 |
| 14.7227 |
| 14.5107 |
| 14.5248 |
| 14.5990 |
| 14.6506 |
| 14.4496 |
| 14.6087 |
| 14.5820 |
| 14.5242 |
| 14.5571 |
| 14.5367 |
| 14.4401 |
| 14.4553 |
| 14.4424 |
| 14.4268 |
| 14.4324 |
| 14.5201 |
| 14.3921 |
| 14.5425 |
| 14.5897 |
| 14.5068 |
| 14.3734 |
| 14.5402 |
| 14.6434 |
| 14.5989 |
| 14.4092 |
| 14.2258 |
| 14.4558 |
| 14.4251 |
| 14.4045 |
| 14.1831 |
| 14.2834 |
| 14.1194 |
| 13.7615 |
| 13.7349 |
| 13.7852 |
| 13.6792 |
| 13.5604 |
| 13.6103 |
| 13.6280 |
| 13.5252 |
| 13.5638 |
| 13.5306 |
| 13.6402 |
| 13.7252 |
| 13.6624 |
| 13.5711 |
| 13.5488 |
| 13.6396 |
| 13.7159 |
| 13.5909 |
| 13.4474 |
| 13.7660 |
| 13.7467 |
| 13.8424 |
| 13.8825 |
| 13.8008 |
| 13.6059 |
| 13.8185 |
| 13.9957 |
| 14.0265 |
| 13.9557 |
| 13.8300 |
| 13.8455 |
| 13.8653 |
| 13.6588 |
| 13.7335 |
| 13.7591 |
| 13.7731 |
| 13.7294 |
| 13.9402 |
| 14.0535 |
| 14.0035 |
| 13.5348 |
| 13.6528 |
| 13.5043 |
| 13.5220 |
| 13.3595 |
| 13.2328 |
| 12.9284 |
| 12.9571 |
| 13.0036 |
| 13.1134 |
| 13.1477 |
| 13.2158 |
| 13.2699 |
| 13.3097 |
| 13.3603 |
| 13.4043 |
| 13.4860 |
| 13.4651 |
| 13.4669 |
| 13.4120 |
| 13.4711 |
| 13.6179 |
| 13.6988 |
| 13.8371 |
| 13.8643 |
| 13.9361 |
| 14.0385 |
| 14.0473 |
| 13.9874 |
| 14.1408 |
| 14.0642 |
| 13.9887 |
| 13.8604 |
| 13.7158 |
| 13.8812 |
| 14.0920 |
| 14.1341 |
| 14.1529 |
| 14.2025 |
| 14.1850 |
| 14.1555 |
| 14.1423 |
| 14.1684 |
| 14.1937 |
| 14.2276 |
| 14.2245 |
| 14.2103 |
| 14.2386 |
| 14.2374 |
| 14.2459 |
| 14.2988 |
| 14.3253 |
| 14.3315 |
| 14.4547 |
| 14.4393 |
| 14.5152 |
| 14.4290 |
| 14.4487 |
| 14.4748 |
| 14.4765 |
| 14.5391 |
| 14.6414 |
| 14.6089 |
| 14.8116 |
| 14.7418 |
| 14.8462 |
| 14.8763 |
| 14.8440 |
| 14.9147 |
| 14.8706 |
| 14.9346 |
| 15.0817 |
| 15.0531 |
| 14.9043 |
| 14.8783 |
| 15.0229 |
| 15.0455 |
| 15.1171 |
| 15.0078 |
| 15.0269 |
| 15.0813 |
| 15.2283 |
| 15.2538 |
| 15.2552 |
| 15.2889 |
| 15.3065 |
| 15.4717 |
| 15.5682 |
| 15.5655 |
| 15.6481 |
| 15.5765 |
| 15.6180 |
| 15.6358 |
| 15.5116 |
| 15.4795 |
| 15.5618 |
| 15.5476 |
| 15.6404 |
| 15.4356 |
| 15.4935 |
| 15.5039 |
| 15.3999 |
| 15.3927 |
| 15.5075 |
| 15.5066 |
| 15.3528 |
| 15.3240 |
| 15.3233 |
| 15.3706 |
| 15.3953 |
| 15.3832 |
| 15.3557 |
| 15.3011 |
| 15.2442 |
| 15.2266 |
| 15.2089 |
| 15.2320 |
| 15.2716 |
| 15.2259 |
| 15.2267 |
| 15.3925 |
| 15.4233 |
| 15.2198 |
| 15.1599 |
| 15.1450 |
| 15.1829 |
| 15.1510 |
| 15.2905 |
| 15.3830 |
| 15.3362 |
| 15.2993 |
| 15.2890 |
| 15.2660 |
| 15.4595 |
| 15.3669 |
| 15.2069 |
| 15.2064 |
| 15.1242 |
| 15.0717 |
| 15.0804 |
| 15.0244 |
| 15.0156 |
| 15.1062 |
| 15.0881 |
| 14.9699 |
| 14.9883 |
| 14.8609 |
| 15.1542 |
| 15.0514 |
| 15.0506 |
| 15.3187 |
| 15.5318 |
| 15.7776 |
| 15.6233 |
| 15.5778 |
| 15.7878 |
| 15.8512 |
| 15.8614 |
| 15.8588 |
| 15.8088 |
| 15.8150 |
| 15.8116 |
| 15.7581 |
| 15.6794 |
| 15.8511 |
| 15.7630 |
| 15.7666 |
| 15.8814 |
| 15.8974 |
| 15.8842 |
| 15.8661 |
| 15.7779 |
| 15.6650 |
| 15.6080 |
| 15.5093 |
| 15.4891 |
| 15.3598 |
| 15.2710 |
| 15.1798 |
| 15.2537 |
| 15.1821 |
| 15.2328 |
| 15.2075 |
| 15.1021 |
| 14.2258 |
| 14.1710 |
| 14.4027 |
| 14.9585 |
| 14.9498 |
| 14.9535 |
| 14.9325 |
| 14.9240 |
| 14.9107 |
| 14.8827 |
| 14.7969 |
| 14.8655 |
| 14.7099 |
| 14.6801 |
| 14.6630 |
| 14.7000 |
| 14.5722 |
| 14.3700 |
| 14.4384 |
| 14.6561 |
| 14.5308 |
| 14.7478 |
| 14.7511 |
| 14.6849 |
| 14.6826 |
| 14.6367 |
| 14.6154 |
| 14.5841 |
| 14.6044 |
| 14.6145 |
| 14.5706 |
| 14.5443 |
| 14.5102 |
| 14.4838 |
| 14.4221 |
| 14.4089 |
| 14.4340 |
| 14.3634 |
| 14.4381 |
| 14.3011 |
| 14.2969 |
| 14.2481 |
| 14.2507 |
| 14.1970 |
| 14.1921 |
| 14.2315 |
| 14.1963 |
| 14.1513 |
| 14.1678 |
| 14.0689 |
| 14.0824 |
| 13.9812 |
| 13.7594 |
| 13.7228 |
| 13.9506 |
| 13.9537 |
| 13.9224 |
| 13.9215 |
| 13.9182 |
| 13.8341 |
| 13.8188 |
| 13.7730 |
| 13.8263 |
| 13.9011 |
| 13.8199 |
| 13.8611 |
| 13.7705 |
| 13.6706 |
| 13.7063 |
| 13.7497 |
| 13.7162 |
| 13.6806 |
| 13.6767 |
| 13.4637 |
| 13.2902 |
| 13.3829 |
| 13.3900 |
| 13.5096 |
| 13.4031 |
| 13.4610 |
| 13.5774 |
| 13.6077 |
| 13.5980 |
| 13.5516 |
| 13.5954 |
| 13.6043 |
| 13.5749 |
| 13.4729 |
| 13.4738 |
| 13.3412 |
| 13.3077 |
| 13.3229 |
| 12.3705 |
| 12.4298 |
| 12.3972 |
| 12.2952 |
| 12.2956 |
| 12.3487 |
| 12.3247 |
| 12.3140 |
| 12.3526 |
| 12.3487 |
| 12.4101 |
| 12.3150 |
| 12.3452 |
| 12.2853 |
| 12.2480 |
| 12.2425 |
| 12.2894 |
| 12.2170 |
| 12.2962 |
| 12.2336 |
| 12.2636 |
| 12.2765 |
| 12.1993 |
| 12.1747 |
| 12.2435 |
| 12.2779 |
| 12.1307 |
| 12.2767 |
| 12.1697 |
| 12.1676 |
| 12.2313 |
| 12.1631 |
| 12.2310 |
| 12.1519 |
| 12.1483 |
| 12.0997 |
| 12.1304 |
| 12.0905 |
| 12.0699 |
| 12.1551 |
| 12.0881 |
| 12.0891 |
| 11.9943 |
| 12.0634 |
| 12.0065 |
| 12.0948 |
| 12.0844 |
| 12.0235 |
| 12.0095 |
| 12.0145 |
| 12.0075 |
| 12.0261 |
| 12.0152 |
| 12.0061 |
| 11.9694 |
| 12.0190 |
| 11.9991 |
| 12.0151 |
| 12.0231 |
| 12.0071 |
| 12.0075 |
| 11.9957 |
| 12.0078 |
| 12.0082 |
| 12.0075 |
| 11.9856 |
| 11.9727 |
| 11.9793 |
| 11.9748 |
| 11.9903 |
| 11.9884 |
| 11.9699 |
| 11.9591 |
| 11.9823 |
| 11.9584 |
| 11.9560 |
| 11.9681 |
| 11.9809 |
| 11.9623 |
| 11.9450 |
| 11.9740 |
| 11.9679 |
| 11.9665 |
| 11.9607 |
| 11.9889 |
| 11.9204 |
| 11.9157 |
| 12.0163 |
| 11.9033 |
| 11.9446 |
| 11.8722 |
| 11.8901 |
| 11.8575 |
| 11.8597 |
| 11.8467 |
| 11.9041 |
| 11.8695 |
| 11.8375 |
| 11.8231 |
| 11.8456 |
| 11.7856 |
| 11.8455 |
| 11.7781 |
| 11.7523 |
| 11.7666 |
| 11.7513 |
| 11.7394 |
| 11.7374 |
| 11.7413 |
| 11.7389 |
| 11.7113 |
| 11.7131 |
| 11.6827 |
| 11.6927 |
| 11.6758 |
| 11.6789 |
| 11.6686 |
| 11.6782 |
| 11.4791 |
| 11.6828 |
| 11.5811 |
| 11.6792 |
| 11.6461 |
| 11.5312 |
| 11.4987 |
| 11.4988 |
| 11.4448 |
| 11.3976 |
| 11.4777 |
| 11.3621 |
| 11.3675 |
| 11.3539 |
| 11.3610 |
| 11.4087 |
| 11.3279 |
| 11.2824 |
| 11.3578 |
| 11.3577 |
| 11.3562 |
| 11.2876 |
| 11.3802 |
| 11.3862 |
| 11.3096 |
| 11.3257 |
| 11.3061 |
| 11.2852 |
| 11.2981 |
| 11.2156 |
| 11.2537 |
| 11.2483 |
| 11.2886 |
| 11.2316 |
| 11.2167 |
| 11.2311 |
| 11.2159 |
| 11.1401 |
| 11.0522 |
| 11.2036 |
| 11.1370 |
| 11.1924 |
| 11.1482 |
| 11.0585 |
| 11.1446 |
| 11.1626 |
| 11.1928 |
| 11.1630 |
| 11.1102 |
| 11.0704 |
| 11.0917 |
| 10.8345 |
| 10.7598 |
| 10.6800 |
| 10.5570 |
| 10.5009 |
| 10.4111 |
| 10.4669 |
| 10.4122 |
| 10.2443 |
| 10.3845 |
| 10.3600 |
| 10.4813 |
| 10.5137 |
| 10.4398 |
| 10.1708 |
| 10.1551 |
| 10.0714 |
| 10.1695 |
| 10.0752 |
| 10.0817 |
| 10.0811 |
| 10.1784 |
| 10.1931 |
| 10.0985 |
| 10.0698 |
| 10.1753 |
| 10.1684 |
| 10.2646 |
| 10.2288 |
| 10.3583 |
| 10.4315 |
| 10.4615 |
| 10.4768 |
| 10.4556 |
| 10.5050 |
| 10.4798 |
| 10.5990 |
| 10.5458 |
| 10.6229 |
| 10.4265 |
| 10.3856 |
| 10.2386 |
| 10.1694 |
| 10.3434 |
| 10.4674 |
| 10.4566 |
| 10.5140 |
| 10.4747 |
| 10.4191 |
| 10.4262 |
| 10.3754 |
| 10.2734 |
| 10.3503 |
| 10.1816 |
| 10.1334 |
| 10.1563 |
| 10.0962 |
| 10.1048 |
| 10.1821 |
| 10.1578 |
| 10.1206 |
| 10.1356 |
| 10.0467 |
| 10.0696 |
| 10.1057 |
| 10.0257 |
| 10.0258 |
| 10.0614 |
| 10.0103 |
| 10.0025 |
| 9.9663 |
| 9.9284 |
| 9.9113 |
| 9.8033 |
| 9.7221 |
| 9.6909 |
| 9.7015 |
| 9.6728 |
| 9.5361 |
| 9.6690 |
| 9.7249 |
| 9.8780 |
| 9.8337 |
| 10.2156 |
| 10.5157 |
| 10.4814 |
| 10.5013 |
| 10.4444 |
| 10.3378 |
| 9.9472 |
| 9.9788 |
| 9.5051 |
| 9.6648 |
| 9.5657 |
| 9.5804 |
| 9.6642 |
| 9.6892 |
| 9.4538 |
| 10.1205 |
| 10.0243 |
| 9.8010 |
| 9.6010 |
| 9.5741 |
| 9.4777 |
| 9.2894 |
| 9.3492 |
| 9.2710 |
| 9.2960 |
| 8.9138 |
| 8.8706 |
| 8.9159 |
| 8.8910 |
| 8.9374 |
| 8.8665 |
| 8.8199 |
| 8.7627 |
| 8.7991 |
| 8.8014 |
| 8.8638 |
| 8.7563 |
| 8.6727 |
| 8.6803 |
| 8.8725 |
| 8.7600 |
| 8.6637 |
| 8.6102 |
| 8.4329 |
| 8.4279 |
| 8.3666 |
| 8.3501 |
| 8.4042 |
| 8.5699 |
| 8.4361 |
| 8.4311 |
| 8.4386 |
| 8.4678 |
| 8.4368 |
| 8.4438 |
| 8.4808 |
| 8.4109 |
| 8.4776 |
| 8.8252 |
| 9.0094 |
| 8.6932 |
| 8.2227 |
| 8.2204 |
| 8.1731 |
| 8.0320 |
| 8.5726 |
| 8.4492 |
| 7.7245 |
| 8.7291 |
| 9.3235 |
| 9.3221 |
| 9.4102 |
| 9.3178 |
| 9.3076 |
| 10.3596 |
| 10.5926 |
| 10.6324 |
| 11.4167 |
| 11.5420 |
| 11.7716 |
| 11.9628 |
| 12.6111 |
| 12.8738 |
| 12.7442 |
| 12.5847 |
| 12.7796 |
| 13.4148 |
| 13.9573 |
| 13.7755 |
| 14.0185 |
| 13.8429 |
| 12.8396 |
| 13.1130 |
| 13.1161 |
| 12.9979 |
| 12.8501 |
| 12.7016 |
| 12.6199 |
| 13.3496 |
| 13.3363 |