Историја дневних износа NZD /INR пошто понедељак, 29 март 2004.
Максимална је договор о
1 новозеландски долар = 54.3400 индијска рупија
минималац на
1 новозеландски долар = 24.4678 индијска рупија
Date | NZD/INR |
---|---|
50.2953 | |
50.1862 | |
49.8159 | |
49.3775 | |
49.2876 | |
50.2503 | |
49.6460 | |
50.0539 | |
50.4174 | |
51.0717 | |
50.5344 | |
51.0915 | |
50.9954 | |
50.8481 | |
50.2652 | |
50.9989 | |
50.4668 | |
51.2913 | |
51.9137 | |
52.5367 | |
52.4239 | |
51.6595 | |
51.0245 | |
51.4337 | |
50.8771 | |
50.3239 | |
48.9320 | |
49.6133 | |
48.6103 | |
48.5787 | |
49.0894 | |
50.2197 | |
49.5229 | |
49.5521 | |
49.2826 | |
49.0631 | |
49.1141 | |
48.8501 | |
49.2802 | |
49.7555 | |
50.5609 | |
51.0179 | |
50.7173 | |
51.8845 | |
51.2145 | |
50.4495 | |
50.5390 | |
50.8395 | |
50.4511 | |
50.0880 | |
49.9103 | |
52.0598 | |
51.3645 | |
51.8276 | |
50.4067 | |
50.5440 | |
50.6872 | |
51.2120 | |
50.7280 | |
50.9434 | |
51.7405 | |
52.5353 | |
52.2041 | |
52.7692 | |
52.8753 | |
52.1697 | |
52.3399 | |
52.3223 | |
52.2789 | |
52.5371 | |
52.7831 | |
51.7850 | |
50.3224 | |
49.8352 | |
49.3247 | |
48.5958 | |
48.1732 | |
47.2052 | |
46.4951 | |
45.9317 | |
46.6180 | |
46.2337 | |
47.5400 | |
48.7683 | |
48.8887 | |
49.2421 | |
49.3384 | |
50.6057 | |
50.0679 | |
49.9940 | |
49.8838 | |
49.2436 | |
48.6326 | |
49.0524 | |
49.3587 | |
49.3709 | |
49.0289 | |
50.4530 | |
50.8483 | |
49.9681 | |
49.1029 | |
48.8910 | |
49.3064 | |
50.6356 | |
52.4899 | |
51.6176 | |
52.6975 | |
50.9378 | |
50.1049 | |
50.0832 | |
49.5523 | |
49.0431 | |
50.0393 | |
50.4653 | |
50.1053 | |
50.5111 | |
51.0994 | |
50.8513 | |
51.1918 | |
50.8852 | |
51.2611 | |
51.7197 | |
52.4210 | |
52.9420 | |
53.7151 | |
53.8021 | |
53.3473 | |
52.3477 | |
51.9114 | |
51.7287 | |
51.6858 | |
52.3201 | |
52.1701 | |
51.3676 | |
51.0823 | |
52.1055 | |
52.0637 | |
51.9308 | |
52.0085 | |
51.9585 | |
52.0761 | |
52.4016 | |
52.3593 | |
51.7876 | |
52.2737 | |
52.6018 | |
52.7480 | |
52.5459 | |
52.8952 | |
53.4371 | |
53.1384 | |
54.0859 | |
53.8321 | |
52.7327 | |
51.7785 | |
50.9849 | |
51.6192 | |
52.2258 | |
52.2995 | |
53.3339 | |
53.0938 | |
52.5351 | |
52.7065 | |
52.3860 | |
52.5343 | |
52.0764 | |
52.7333 | |
52.4664 | |
52.2671 | |
52.4638 | |
52.1752 | |
51.9508 | |
51.9417 | |
51.4487 | |
51.3999 | |
50.4711 | |
49.3788 | |
49.3648 | |
48.3857 | |
48.7670 | |
48.6368 | |
48.4315 | |
49.0386 | |
49.1529 | |
49.1426 | |
49.4432 | |
48.4249 | |
48.9754 | |
49.3604 | |
49.7056 | |
50.0236 | |
49.1855 | |
49.1533 | |
48.9271 | |
48.5358 | |
49.2141 | |
49.3900 | |
49.5154 | |
47.4335 | |
46.3414 | |
45.6659 | |
46.1462 | |
45.7622 | |
45.8978 | |
46.2764 | |
46.5223 | |
45.1835 | |
45.3039 | |
43.9532 | |
44.8992 | |
47.1711 | |
45.6420 | |
45.7008 | |
45.9375 | |
45.5467 | |
46.0753 | |
46.7619 | |
46.9334 | |
46.8567 | |
47.8779 | |
48.0247 | |
47.2456 | |
46.7313 | |
46.4765 | |
46.5438 | |
45.9779 | |
46.0160 | |
45.5391 | |
45.3207 | |
44.9473 | |
45.4729 | |
44.9153 | |
44.7158 | |
44.2358 | |
44.5790 | |
45.5069 | |
46.1376 | |
45.3720 | |
45.9874 | |
45.9657 | |
45.9603 | |
46.6634 | |
45.5664 | |
46.4519 | |
46.0704 | |
45.4792 | |
45.9717 | |
45.8741 | |
45.4025 | |
45.9687 | |
45.5917 | |
45.4987 | |
45.6656 | |
46.4105 | |
45.8663 | |
46.5713 | |
46.5694 | |
47.0000 | |
46.8722 | |
46.9896 | |
47.6467 | |
46.9709 | |
47.7024 | |
48.3748 | |
48.7694 | |
48.9395 | |
47.9875 | |
49.3003 | |
48.5778 | |
47.8957 | |
48.3240 | |
47.1556 | |
46.7642 | |
47.1631 | |
48.7326 | |
49.8483 | |
48.8549 | |
47.9835 | |
49.0499 | |
48.9936 | |
48.5106 | |
48.0378 | |
48.3056 | |
48.4821 | |
47.6627 | |
48.4432 | |
48.2732 | |
47.6024 | |
47.3269 | |
47.0041 | |
46.8916 | |
46.3238 | |
45.9911 | |
46.3143 | |
46.8777 | |
46.7585 | |
46.4680 | |
47.0225 | |
46.1006 | |
46.9296 | |
47.1836 | |
47.3524 | |
47.1543 | |
46.7719 | |
47.3564 | |
46.8192 | |
47.1468 | |
46.7706 | |
47.5835 | |
48.2002 | |
47.3912 | |
46.9221 | |
47.2463 | |
47.2258 | |
47.4174 | |
46.9663 | |
47.2406 | |
47.5041 | |
46.6875 | |
46.7445 | |
46.6375 | |
46.7607 | |
46.3467 | |
45.5275 | |
45.2655 | |
44.9804 | |
44.9085 | |
44.4602 | |
44.1927 | |
44.5967 | |
44.2937 | |
45.1359 | |
44.8369 | |
44.6230 | |
45.4204 | |
46.4841 | |
46.2203 | |
47.1626 | |
47.4818 | |
46.6472 | |
46.4111 | |
45.8459 | |
46.2179 | |
47.0134 | |
46.8331 | |
46.9799 | |
48.2004 | |
47.8858 | |
46.8254 | |
46.7597 | |
47.2678 | |
46.9274 | |
46.5997 | |
46.4570 | |
45.8818 | |
45.4907 | |
45.1880 | |
44.1402 | |
44.5678 | |
44.4596 | |
45.2448 | |
45.2162 | |
44.9915 | |
45.5895 | |
45.7985 | |
46.1008 | |
45.7761 | |
46.6289 | |
47.9751 | |
48.0907 | |
48.0696 | |
49.1862 | |
49.4539 | |
49.3863 | |
48.3809 | |
47.7973 | |
47.2402 | |
46.7100 | |
47.0333 | |
48.5150 | |
48.6118 | |
48.5584 | |
48.2545 | |
48.3286 | |
49.0577 | |
47.7348 | |
47.6314 | |
47.8622 | |
47.4660 | |
48.5153 | |
48.4534 | |
48.9035 | |
49.1355 | |
48.6177 | |
48.7562 | |
48.9017 | |
48.2684 | |
47.7521 | |
47.8393 | |
47.2287 | |
47.2324 | |
48.7356 | |
48.3620 | |
47.6472 | |
47.9224 | |
47.3712 | |
46.0946 | |
45.1311 | |
45.6397 | |
45.3801 | |
45.6118 | |
46.3867 | |
45.8957 | |
45.9022 | |
45.2425 | |
45.8654 | |
44.7992 | |
45.2903 | |
44.8896 | |
45.3427 | |
46.0527 | |
45.4397 | |
45.4705 | |
45.3660 | |
44.0796 | |
44.0211 | |
43.4507 | |
43.9664 | |
45.3264 | |
45.0795 | |
44.5302 | |
45.0671 | |
44.7202 | |
43.6554 | |
43.3926 | |
43.1790 | |
43.3509 | |
44.1839 | |
44.0062 | |
44.0905 | |
43.4827 | |
42.3078 | |
41.8680 | |
41.5775 | |
41.9714 | |
41.8531 | |
42.1858 | |
43.0089 | |
42.9658 | |
42.1624 | |
42.0980 | |
42.3880 | |
41.7419 | |
42.3902 | |
42.2606 | |
43.5692 | |
43.5942 | |
44.8781 | |
45.6855 | |
45.2267 | |
46.4503 | |
47.0142 | |
46.9360 | |
47.9420 | |
48.4366 | |
48.2398 | |
46.4885 | |
46.8863 | |
46.9114 | |
47.7396 | |
46.3424 | |
46.0324 | |
46.4238 | |
46.8050 | |
46.5914 | |
46.0191 | |
45.1392 | |
45.6447 | |
47.9333 | |
48.3066 | |
48.7329 | |
49.5952 | |
48.9035 | |
48.8659 | |
47.3677 | |
48.8049 | |
48.6057 | |
48.9043 | |
47.6635 | |
47.4601 | |
48.3003 | |
48.8589 | |
48.1631 | |
48.2687 | |
47.8397 | |
49.3787 | |
49.9625 | |
49.9125 | |
50.7506 | |
50.4152 | |
51.5278 | |
51.6886 | |
51.9436 | |
51.3058 | |
52.3298 | |
52.9274 | |
52.3758 | |
52.6338 | |
52.4520 | |
52.1330 | |
50.2537 | |
49.9761 | |
50.1290 | |
50.4223 | |
51.6152 | |
52.2247 | |
51.8146 | |
51.7978 | |
52.3546 | |
51.7059 | |
52.0138 | |
51.9874 | |
52.3642 | |
51.6150 | |
51.9070 | |
51.6743 | |
51.6871 | |
51.5508 | |
50.5487 | |
51.8867 | |
51.3094 | |
51.4680 | |
51.6323 | |
50.7579 | |
50.7771 | |
51.0395 | |
50.6416 | |
51.0310 | |
51.3809 | |
52.0403 | |
52.1955 | |
51.2076 | |
51.0130 | |
51.8166 | |
51.2520 | |
51.1193 | |
51.8759 | |
52.4100 | |
51.5712 | |
52.0482 | |
51.7889 | |
50.4747 | |
51.0310 | |
48.8077 | |
47.7554 | |
47.7296 | |
47.4832 | |
46.7596 | |
47.3550 | |
46.3761 | |
46.2900 | |
46.4245 | |
45.7112 | |
45.7105 | |
44.9775 | |
44.9377 | |
45.3189 | |
45.9850 | |
46.3734 | |
45.5739 | |
46.0181 | |
46.2265 | |
45.4831 | |
45.2931 | |
44.6972 | |
44.8577 | |
45.4498 | |
45.0266 | |
45.8700 | |
44.9323 | |
44.8498 | |
44.8592 | |
44.9450 | |
45.9424 | |
45.9673 | |
45.3621 | |
45.2123 | |
46.2238 | |
45.4258 | |
44.9051 | |
45.7241 | |
45.0315 | |
44.8454 | |
44.9922 | |
44.3042 | |
43.7615 | |
43.3429 | |
42.9744 | |
43.4186 | |
43.9139 | |
44.6559 | |
44.8919 | |
44.3123 | |
45.0727 | |
44.9672 | |
44.8075 | |
45.5429 | |
44.8578 | |
44.1615 | |
43.9360 | |
44.4290 | |
44.5505 | |
44.8754 | |
44.2594 | |
42.9918 | |
42.1187 | |
42.0331 | |
41.8278 | |
41.9842 | |
42.0838 | |
43.1054 | |
42.6232 | |
42.3029 | |
41.9977 | |
41.7252 | |
41.9703 | |
41.4158 | |
40.8265 | |
40.9531 | |
41.3406 | |
41.2860 | |
41.0304 | |
40.8330 | |
40.6941 | |
40.5819 | |
40.8082 | |
41.2304 | |
41.4800 | |
40.8541 | |
40.0591 | |
40.3000 | |
40.0634 | |
39.2413 | |
39.0829 | |
39.3017 | |
39.0175 | |
39.4807 | |
40.1313 | |
39.0236 | |
38.2439 | |
37.2917 | |
38.3807 | |
39.4019 | |
38.7525 | |
38.4686 | |
38.8893 | |
37.6409 | |
37.6065 | |
37.2466 | |
38.7028 | |
38.4143 | |
37.6049 | |
36.9330 | |
36.8311 | |
36.2278 | |
36.3523 | |
36.5085 | |
36.4938 | |
36.8387 | |
35.6894 | |
35.2795 | |
35.4362 | |
35.7757 | |
35.5427 | |
35.0232 | |
34.6565 | |
34.1329 | |
33.7043 | |
33.0179 | |
33.2611 | |
33.2006 | |
34.0190 | |
34.3519 | |
34.3633 | |
34.9838 | |
35.4371 | |
34.7194 | |
35.1473 | |
34.6035 | |
34.6031 | |
33.8373 | |
33.6866 | |
34.0069 | |
34.1599 | |
34.2112 | |
35.1208 | |
34.9264 | |
34.9659 | |
34.0629 | |
33.4261 | |
33.5188 | |
33.3864 | |
33.0247 | |
33.0591 | |
33.3119 | |
33.9658 | |
33.6438 | |
33.2273 | |
33.0147 | |
32.9979 | |
33.6186 | |
33.8149 | |
34.3852 | |
33.2643 | |
33.1903 | |
32.2029 | |
32.7638 | |
32.5212 | |
32.3856 | |
31.2501 | |
31.5579 | |
31.5527 | |
31.8061 | |
32.4810 | |
32.4898 | |
32.0722 | |
31.6994 | |
31.6369 | |
31.3127 | |
31.8673 | |
32.0719 | |
31.9432 | |
31.8608 | |
32.1353 | |
32.3932 | |
32.3372 | |
32.0844 | |
32.6970 | |
32.9700 | |
33.6560 | |
33.6443 | |
33.8500 | |
32.9811 | |
33.1288 | |
33.9279 | |
33.1005 | |
33.2038 | |
34.0556 | |
34.4273 | |
34.3799 | |
33.7720 | |
34.9683 | |
34.5808 | |
34.0841 | |
34.4610 | |
34.2187 | |
33.9050 | |
34.0677 | |
33.6642 | |
33.3418 | |
33.3329 | |
32.6173 | |
32.2875 | |
31.6802 | |
31.6111 | |
31.5769 | |
30.8566 | |
30.5527 | |
31.2313 | |
30.6580 | |
30.0531 | |
29.4176 | |
30.3588 | |
29.2567 | |
28.2804 | |
29.8840 | |
28.4941 | |
28.4299 | |
27.8082 | |
29.3275 | |
29.3924 | |
28.8100 | |
28.6588 | |
27.2754 | |
25.6314 | |
25.6212 | |
25.3349 | |
25.2417 | |
26.1908 | |
24.4678 | |
25.6182 | |
26.4558 | |
28.2201 | |
28.4371 | |
27.9532 | |
27.4322 | |
26.3781 | |
26.9545 | |
26.7046 | |
27.1572 | |
27.4282 | |
27.8735 | |
28.7384 | |
26.9647 | |
30.3700 | |
29.1867 | |
30.3759 | |
31.5984 | |
31.3945 | |
30.1959 | |
29.9463 | |
30.7805 | |
30.9194 | |
31.0344 | |
29.5714 | |
31.0018 | |
31.6742 | |
32.4465 | |
32.6647 | |
32.6029 | |
32.7535 | |
32.5347 | |
32.3498 | |
32.6625 | |
33.2725 | |
33.5715 | |
32.9648 | |
32.2572 | |
31.7789 | |
31.4634 | |
31.6247 | |
31.4915 | |
31.8389 | |
31.4669 | |
32.0315 | |
32.3448 | |
32.2653 | |
32.2570 | |
32.3504 | |
31.5560 | |
31.2849 | |
31.0897 | |
30.5362 | |
29.8526 | |
30.7415 | |
29.9927 | |
30.3676 | |
30.1779 | |
29.8156 | |
30.7079 | |
30.2334 | |
30.1410 | |
29.6406 | |
29.5716 | |
30.1188 | |
30.2463 | |
29.6098 | |
29.9399 | |
30.1158 | |
30.2495 | |
29.5127 | |
28.9518 | |
28.2442 | |
28.3970 | |
29.4059 | |
28.6099 | |
29.9518 | |
30.6837 | |
30.6989 | |
32.2860 | |
31.8953 | |
31.4814 | |
31.6611 | |
31.1957 | |
30.6115 | |
30.4772 | |
30.1482 | |
29.3909 | |
29.5317 | |
30.0046 | |
29.9878 | |
30.4025 | |
30.9614 | |
30.9118 | |
30.7596 | |
31.0645 | |
30.9473 | |
30.8787 | |
30.5775 | |
30.0261 | |
31.2439 | |
30.8356 | |
30.1125 | |
30.0789 | |
30.7239 | |
30.8264 | |
30.7472 | |
30.4987 | |
31.1776 | |
30.8570 | |
30.8125 | |
30.7540 | |
30.6735 | |
29.8440 | |
30.0218 | |
29.6587 | |
29.9423 | |
29.8714 | |
30.0854 | |
29.8985 | |
30.0483 | |
30.1009 | |
30.6483 | |
30.6260 | |
29.5496 | |
30.2389 | |
29.6418 | |
29.7424 | |
29.3525 | |
29.0213 | |
28.6837 | |
29.1651 | |
29.0032 | |
28.1110 | |
27.9191 | |
27.9840 | |
28.2488 | |
28.8722 | |
28.9637 | |
29.1814 | |
28.1156 | |
28.2220 | |
28.4276 | |
28.5174 | |
28.3927 | |
28.0104 | |
27.1885 | |
27.2993 | |
27.1006 | |
27.7277 | |
28.4677 | |
29.1293 | |
29.3114 | |
29.6574 | |
29.9953 | |
30.1351 | |
30.0525 | |
30.2261 | |
30.8568 | |
30.6363 | |
30.7223 | |
30.3024 | |
31.0681 | |
32.6747 | |
33.2590 | |
32.1504 | |
31.5205 | |
31.0973 | |
31.1494 | |
31.6213 | |
31.6671 | |
31.2166 | |
31.2317 | |
30.5889 | |
30.0798 | |
30.6948 | |
30.8683 | |
31.0821 | |
30.4699 | |
30.3897 | |
30.6947 | |
30.1457 | |
29.7054 | |
29.6981 | |
29.4199 | |
29.4969 | |
29.5548 | |
30.7936 | |
31.2204 | |
30.7062 | |
30.8502 | |
31.0460 | |
30.8071 | |
30.7240 | |
31.7462 | |
31.7630 | |
31.8676 | |
31.3051 | |
31.4733 | |
30.9164 | |
31.0363 | |
32.2096 | |
32.0618 | |
32.0433 | |
31.7817 | |
31.7641 | |
31.2668 | |
30.6501 | |
31.0833 | |
31.2177 | |
30.4795 | |
30.4389 | |
31.0296 | |
31.4939 | |
31.4266 | |
31.3492 | |
31.4365 | |
32.0095 | |
31.9252 | |
31.5377 | |
31.2989 | |
31.0212 | |
31.9986 | |
31.4796 | |
31.2117 | |
30.6613 | |
30.5658 | |
30.2911 | |
30.2871 | |
29.9881 | |
30.1513 | |
30.8801 | |
30.8212 | |
30.3329 | |
29.5707 | |
29.4945 | |
30.3823 | |
30.0998 | |
29.6650 | |
29.3808 | |
28.8195 | |
28.3218 | |
28.3776 | |
28.7083 | |
27.5991 | |
27.4792 | |
27.3850 | |
27.9586 | |
27.7958 | |
28.2466 | |
28.9129 | |
28.4567 | |
28.7108 |