Ιστορία των ημερήσιων τιμών NZD /INR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 54.3400 ρουπία Ινδίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 24.4678 ρουπία Ινδίας
Ιστορία τιμή των INR / NZD
Date | NZD/INR |
| 50.2953 |
| 50.1862 |
| 49.8159 |
| 49.3775 |
| 49.2876 |
| 50.2503 |
| 49.6460 |
| 50.0539 |
| 50.4174 |
| 51.0717 |
| 50.5344 |
| 51.0915 |
| 50.9954 |
| 50.8481 |
| 50.2652 |
| 50.9989 |
| 50.4668 |
| 51.2913 |
| 51.9137 |
| 52.5367 |
| 52.4239 |
| 51.6595 |
| 51.0245 |
| 51.4337 |
| 50.8771 |
| 50.3239 |
| 48.9320 |
| 49.6133 |
| 48.6103 |
| 48.5787 |
| 49.0894 |
| 50.2197 |
| 49.5229 |
| 49.5521 |
| 49.2826 |
| 49.0631 |
| 49.1141 |
| 48.8501 |
| 49.2802 |
| 49.7555 |
| 50.5609 |
| 51.0179 |
| 50.7173 |
| 51.8845 |
| 51.2145 |
| 50.4495 |
| 50.5390 |
| 50.8395 |
| 50.4511 |
| 50.0880 |
| 49.9103 |
| 52.0598 |
| 51.3645 |
| 51.8276 |
| 50.4067 |
| 50.5440 |
| 50.6872 |
| 51.2120 |
| 50.7280 |
| 50.9434 |
| 51.7405 |
| 52.5353 |
| 52.2041 |
| 52.7692 |
| 52.8753 |
| 52.1697 |
| 52.3399 |
| 52.3223 |
| 52.2789 |
| 52.5371 |
| 52.7831 |
| 51.7850 |
| 50.3224 |
| 49.8352 |
| 49.3247 |
| 48.5958 |
| 48.1732 |
| 47.2052 |
| 46.4951 |
| 45.9317 |
| 46.6180 |
| 46.2337 |
| 47.5400 |
| 48.7683 |
| 48.8887 |
| 49.2421 |
| 49.3384 |
| 50.6057 |
| 50.0679 |
| 49.9940 |
| 49.8838 |
| 49.2436 |
| 48.6326 |
| 49.0524 |
| 49.3587 |
| 49.3709 |
| 49.0289 |
| 50.4530 |
| 50.8483 |
| 49.9681 |
| 49.1029 |
| 48.8910 |
| 49.3064 |
| 50.6356 |
| 52.4899 |
| 51.6176 |
| 52.6975 |
| 50.9378 |
| 50.1049 |
| 50.0832 |
| 49.5523 |
| 49.0431 |
| 50.0393 |
| 50.4653 |
| 50.1053 |
| 50.5111 |
| 51.0994 |
| 50.8513 |
| 51.1918 |
| 50.8852 |
| 51.2611 |
| 51.7197 |
| 52.4210 |
| 52.9420 |
| 53.7151 |
| 53.8021 |
| 53.3473 |
| 52.3477 |
| 51.9114 |
| 51.7287 |
| 51.6858 |
| 52.3201 |
| 52.1701 |
| 51.3676 |
| 51.0823 |
| 52.1055 |
| 52.0637 |
| 51.9308 |
| 52.0085 |
| 51.9585 |
| 52.0761 |
| 52.4016 |
| 52.3593 |
| 51.7876 |
| 52.2737 |
| 52.6018 |
| 52.7480 |
| 52.5459 |
| 52.8952 |
| 53.4371 |
| 53.1384 |
| 54.0859 |
| 53.8321 |
| 52.7327 |
| 51.7785 |
| 50.9849 |
| 51.6192 |
| 52.2258 |
| 52.2995 |
| 53.3339 |
| 53.0938 |
| 52.5351 |
| 52.7065 |
| 52.3860 |
| 52.5343 |
| 52.0764 |
| 52.7333 |
| 52.4664 |
| 52.2671 |
| 52.4638 |
| 52.1752 |
| 51.9508 |
| 51.9417 |
| 51.4487 |
| 51.3999 |
| 50.4711 |
| 49.3788 |
| 49.3648 |
| 48.3857 |
| 48.7670 |
| 48.6368 |
| 48.4315 |
| 49.0386 |
| 49.1529 |
| 49.1426 |
| 49.4432 |
| 48.4249 |
| 48.9754 |
| 49.3604 |
| 49.7056 |
| 50.0236 |
| 49.1855 |
| 49.1533 |
| 48.9271 |
| 48.5358 |
| 49.2141 |
| 49.3900 |
| 49.5154 |
| 47.4335 |
| 46.3414 |
| 45.6659 |
| 46.1462 |
| 45.7622 |
| 45.8978 |
| 46.2764 |
| 46.5223 |
| 45.1835 |
| 45.3039 |
| 43.9532 |
| 44.8992 |
| 47.1711 |
| 45.6420 |
| 45.7008 |
| 45.9375 |
| 45.5467 |
| 46.0753 |
| 46.7619 |
| 46.9334 |
| 46.8567 |
| 47.8779 |
| 48.0247 |
| 47.2456 |
| 46.7313 |
| 46.4765 |
| 46.5438 |
| 45.9779 |
| 46.0160 |
| 45.5391 |
| 45.3207 |
| 44.9473 |
| 45.4729 |
| 44.9153 |
| 44.7158 |
| 44.2358 |
| 44.5790 |
| 45.5069 |
| 46.1376 |
| 45.3720 |
| 45.9874 |
| 45.9657 |
| 45.9603 |
| 46.6634 |
| 45.5664 |
| 46.4519 |
| 46.0704 |
| 45.4792 |
| 45.9717 |
| 45.8741 |
| 45.4025 |
| 45.9687 |
| 45.5917 |
| 45.4987 |
| 45.6656 |
| 46.4105 |
| 45.8663 |
| 46.5713 |
| 46.5694 |
| 47.0000 |
| 46.8722 |
| 46.9896 |
| 47.6467 |
| 46.9709 |
| 47.7024 |
| 48.3748 |
| 48.7694 |
| 48.9395 |
| 47.9875 |
| 49.3003 |
| 48.5778 |
| 47.8957 |
| 48.3240 |
| 47.1556 |
| 46.7642 |
| 47.1631 |
| 48.7326 |
| 49.8483 |
| 48.8549 |
| 47.9835 |
| 49.0499 |
| 48.9936 |
| 48.5106 |
| 48.0378 |
| 48.3056 |
| 48.4821 |
| 47.6627 |
| 48.4432 |
| 48.2732 |
| 47.6024 |
| 47.3269 |
| 47.0041 |
| 46.8916 |
| 46.3238 |
| 45.9911 |
| 46.3143 |
| 46.8777 |
| 46.7585 |
| 46.4680 |
| 47.0225 |
| 46.1006 |
| 46.9296 |
| 47.1836 |
| 47.3524 |
| 47.1543 |
| 46.7719 |
| 47.3564 |
| 46.8192 |
| 47.1468 |
| 46.7706 |
| 47.5835 |
| 48.2002 |
| 47.3912 |
| 46.9221 |
| 47.2463 |
| 47.2258 |
| 47.4174 |
| 46.9663 |
| 47.2406 |
| 47.5041 |
| 46.6875 |
| 46.7445 |
| 46.6375 |
| 46.7607 |
| 46.3467 |
| 45.5275 |
| 45.2655 |
| 44.9804 |
| 44.9085 |
| 44.4602 |
| 44.1927 |
| 44.5967 |
| 44.2937 |
| 45.1359 |
| 44.8369 |
| 44.6230 |
| 45.4204 |
| 46.4841 |
| 46.2203 |
| 47.1626 |
| 47.4818 |
| 46.6472 |
| 46.4111 |
| 45.8459 |
| 46.2179 |
| 47.0134 |
| 46.8331 |
| 46.9799 |
| 48.2004 |
| 47.8858 |
| 46.8254 |
| 46.7597 |
| 47.2678 |
| 46.9274 |
| 46.5997 |
| 46.4570 |
| 45.8818 |
| 45.4907 |
| 45.1880 |
| 44.1402 |
| 44.5678 |
| 44.4596 |
| 45.2448 |
| 45.2162 |
| 44.9915 |
| 45.5895 |
| 45.7985 |
| 46.1008 |
| 45.7761 |
| 46.6289 |
| 47.9751 |
| 48.0907 |
| 48.0696 |
| 49.1862 |
| 49.4539 |
| 49.3863 |
| 48.3809 |
| 47.7973 |
| 47.2402 |
| 46.7100 |
| 47.0333 |
| 48.5150 |
| 48.6118 |
| 48.5584 |
| 48.2545 |
| 48.3286 |
| 49.0577 |
| 47.7348 |
| 47.6314 |
| 47.8622 |
| 47.4660 |
| 48.5153 |
| 48.4534 |
| 48.9035 |
| 49.1355 |
| 48.6177 |
| 48.7562 |
| 48.9017 |
| 48.2684 |
| 47.7521 |
| 47.8393 |
| 47.2287 |
| 47.2324 |
| 48.7356 |
| 48.3620 |
| 47.6472 |
| 47.9224 |
| 47.3712 |
| 46.0946 |
| 45.1311 |
| 45.6397 |
| 45.3801 |
| 45.6118 |
| 46.3867 |
| 45.8957 |
| 45.9022 |
| 45.2425 |
| 45.8654 |
| 44.7992 |
| 45.2903 |
| 44.8896 |
| 45.3427 |
| 46.0527 |
| 45.4397 |
| 45.4705 |
| 45.3660 |
| 44.0796 |
| 44.0211 |
| 43.4507 |
| 43.9664 |
| 45.3264 |
| 45.0795 |
| 44.5302 |
| 45.0671 |
| 44.7202 |
| 43.6554 |
| 43.3926 |
| 43.1790 |
| 43.3509 |
| 44.1839 |
| 44.0062 |
| 44.0905 |
| 43.4827 |
| 42.3078 |
| 41.8680 |
| 41.5775 |
| 41.9714 |
| 41.8531 |
| 42.1858 |
| 43.0089 |
| 42.9658 |
| 42.1624 |
| 42.0980 |
| 42.3880 |
| 41.7419 |
| 42.3902 |
| 42.2606 |
| 43.5692 |
| 43.5942 |
| 44.8781 |
| 45.6855 |
| 45.2267 |
| 46.4503 |
| 47.0142 |
| 46.9360 |
| 47.9420 |
| 48.4366 |
| 48.2398 |
| 46.4885 |
| 46.8863 |
| 46.9114 |
| 47.7396 |
| 46.3424 |
| 46.0324 |
| 46.4238 |
| 46.8050 |
| 46.5914 |
| 46.0191 |
| 45.1392 |
| 45.6447 |
| 47.9333 |
| 48.3066 |
| 48.7329 |
| 49.5952 |
| 48.9035 |
| 48.8659 |
| 47.3677 |
| 48.8049 |
| 48.6057 |
| 48.9043 |
| 47.6635 |
| 47.4601 |
| 48.3003 |
| 48.8589 |
| 48.1631 |
| 48.2687 |
| 47.8397 |
| 49.3787 |
| 49.9625 |
| 49.9125 |
| 50.7506 |
| 50.4152 |
| 51.5278 |
| 51.6886 |
| 51.9436 |
| 51.3058 |
| 52.3298 |
| 52.9274 |
| 52.3758 |
| 52.6338 |
| 52.4520 |
| 52.1330 |
| 50.2537 |
| 49.9761 |
| 50.1290 |
| 50.4223 |
| 51.6152 |
| 52.2247 |
| 51.8146 |
| 51.7978 |
| 52.3546 |
| 51.7059 |
| 52.0138 |
| 51.9874 |
| 52.3642 |
| 51.6150 |
| 51.9070 |
| 51.6743 |
| 51.6871 |
| 51.5508 |
| 50.5487 |
| 51.8867 |
| 51.3094 |
| 51.4680 |
| 51.6323 |
| 50.7579 |
| 50.7771 |
| 51.0395 |
| 50.6416 |
| 51.0310 |
| 51.3809 |
| 52.0403 |
| 52.1955 |
| 51.2076 |
| 51.0130 |
| 51.8166 |
| 51.2520 |
| 51.1193 |
| 51.8759 |
| 52.4100 |
| 51.5712 |
| 52.0482 |
| 51.7889 |
| 50.4747 |
| 51.0310 |
| 48.8077 |
| 47.7554 |
| 47.7296 |
| 47.4832 |
| 46.7596 |
| 47.3550 |
| 46.3761 |
| 46.2900 |
| 46.4245 |
| 45.7112 |
| 45.7105 |
| 44.9775 |
| 44.9377 |
| 45.3189 |
| 45.9850 |
| 46.3734 |
| 45.5739 |
| 46.0181 |
| 46.2265 |
| 45.4831 |
| 45.2931 |
| 44.6972 |
| 44.8577 |
| 45.4498 |
| 45.0266 |
| 45.8700 |
| 44.9323 |
| 44.8498 |
| 44.8592 |
| 44.9450 |
| 45.9424 |
| 45.9673 |
| 45.3621 |
| 45.2123 |
| 46.2238 |
| 45.4258 |
| 44.9051 |
| 45.7241 |
| 45.0315 |
| 44.8454 |
| 44.9922 |
| 44.3042 |
| 43.7615 |
| 43.3429 |
| 42.9744 |
| 43.4186 |
| 43.9139 |
| 44.6559 |
| 44.8919 |
| 44.3123 |
| 45.0727 |
| 44.9672 |
| 44.8075 |
| 45.5429 |
| 44.8578 |
| 44.1615 |
| 43.9360 |
| 44.4290 |
| 44.5505 |
| 44.8754 |
| 44.2594 |
| 42.9918 |
| 42.1187 |
| 42.0331 |
| 41.8278 |
| 41.9842 |
| 42.0838 |
| 43.1054 |
| 42.6232 |
| 42.3029 |
| 41.9977 |
| 41.7252 |
| 41.9703 |
| 41.4158 |
| 40.8265 |
| 40.9531 |
| 41.3406 |
| 41.2860 |
| 41.0304 |
| 40.8330 |
| 40.6941 |
| 40.5819 |
| 40.8082 |
| 41.2304 |
| 41.4800 |
| 40.8541 |
| 40.0591 |
| 40.3000 |
| 40.0634 |
| 39.2413 |
| 39.0829 |
| 39.3017 |
| 39.0175 |
| 39.4807 |
| 40.1313 |
| 39.0236 |
| 38.2439 |
| 37.2917 |
| 38.3807 |
| 39.4019 |
| 38.7525 |
| 38.4686 |
| 38.8893 |
| 37.6409 |
| 37.6065 |
| 37.2466 |
| 38.7028 |
| 38.4143 |
| 37.6049 |
| 36.9330 |
| 36.8311 |
| 36.2278 |
| 36.3523 |
| 36.5085 |
| 36.4938 |
| 36.8387 |
| 35.6894 |
| 35.2795 |
| 35.4362 |
| 35.7757 |
| 35.5427 |
| 35.0232 |
| 34.6565 |
| 34.1329 |
| 33.7043 |
| 33.0179 |
| 33.2611 |
| 33.2006 |
| 34.0190 |
| 34.3519 |
| 34.3633 |
| 34.9838 |
| 35.4371 |
| 34.7194 |
| 35.1473 |
| 34.6035 |
| 34.6031 |
| 33.8373 |
| 33.6866 |
| 34.0069 |
| 34.1599 |
| 34.2112 |
| 35.1208 |
| 34.9264 |
| 34.9659 |
| 34.0629 |
| 33.4261 |
| 33.5188 |
| 33.3864 |
| 33.0247 |
| 33.0591 |
| 33.3119 |
| 33.9658 |
| 33.6438 |
| 33.2273 |
| 33.0147 |
| 32.9979 |
| 33.6186 |
| 33.8149 |
| 34.3852 |
| 33.2643 |
| 33.1903 |
| 32.2029 |
| 32.7638 |
| 32.5212 |
| 32.3856 |
| 31.2501 |
| 31.5579 |
| 31.5527 |
| 31.8061 |
| 32.4810 |
| 32.4898 |
| 32.0722 |
| 31.6994 |
| 31.6369 |
| 31.3127 |
| 31.8673 |
| 32.0719 |
| 31.9432 |
| 31.8608 |
| 32.1353 |
| 32.3932 |
| 32.3372 |
| 32.0844 |
| 32.6970 |
| 32.9700 |
| 33.6560 |
| 33.6443 |
| 33.8500 |
| 32.9811 |
| 33.1288 |
| 33.9279 |
| 33.1005 |
| 33.2038 |
| 34.0556 |
| 34.4273 |
| 34.3799 |
| 33.7720 |
| 34.9683 |
| 34.5808 |
| 34.0841 |
| 34.4610 |
| 34.2187 |
| 33.9050 |
| 34.0677 |
| 33.6642 |
| 33.3418 |
| 33.3329 |
| 32.6173 |
| 32.2875 |
| 31.6802 |
| 31.6111 |
| 31.5769 |
| 30.8566 |
| 30.5527 |
| 31.2313 |
| 30.6580 |
| 30.0531 |
| 29.4176 |
| 30.3588 |
| 29.2567 |
| 28.2804 |
| 29.8840 |
| 28.4941 |
| 28.4299 |
| 27.8082 |
| 29.3275 |
| 29.3924 |
| 28.8100 |
| 28.6588 |
| 27.2754 |
| 25.6314 |
| 25.6212 |
| 25.3349 |
| 25.2417 |
| 26.1908 |
| 24.4678 |
| 25.6182 |
| 26.4558 |
| 28.2201 |
| 28.4371 |
| 27.9532 |
| 27.4322 |
| 26.3781 |
| 26.9545 |
| 26.7046 |
| 27.1572 |
| 27.4282 |
| 27.8735 |
| 28.7384 |
| 26.9647 |
| 30.3700 |
| 29.1867 |
| 30.3759 |
| 31.5984 |
| 31.3945 |
| 30.1959 |
| 29.9463 |
| 30.7805 |
| 30.9194 |
| 31.0344 |
| 29.5714 |
| 31.0018 |
| 31.6742 |
| 32.4465 |
| 32.6647 |
| 32.6029 |
| 32.7535 |
| 32.5347 |
| 32.3498 |
| 32.6625 |
| 33.2725 |
| 33.5715 |
| 32.9648 |
| 32.2572 |
| 31.7789 |
| 31.4634 |
| 31.6247 |
| 31.4915 |
| 31.8389 |
| 31.4669 |
| 32.0315 |
| 32.3448 |
| 32.2653 |
| 32.2570 |
| 32.3504 |
| 31.5560 |
| 31.2849 |
| 31.0897 |
| 30.5362 |
| 29.8526 |
| 30.7415 |
| 29.9927 |
| 30.3676 |
| 30.1779 |
| 29.8156 |
| 30.7079 |
| 30.2334 |
| 30.1410 |
| 29.6406 |
| 29.5716 |
| 30.1188 |
| 30.2463 |
| 29.6098 |
| 29.9399 |
| 30.1158 |
| 30.2495 |
| 29.5127 |
| 28.9518 |
| 28.2442 |
| 28.3970 |
| 29.4059 |
| 28.6099 |
| 29.9518 |
| 30.6837 |
| 30.6989 |
| 32.2860 |
| 31.8953 |
| 31.4814 |
| 31.6611 |
| 31.1957 |
| 30.6115 |
| 30.4772 |
| 30.1482 |
| 29.3909 |
| 29.5317 |
| 30.0046 |
| 29.9878 |
| 30.4025 |
| 30.9614 |
| 30.9118 |
| 30.7596 |
| 31.0645 |
| 30.9473 |
| 30.8787 |
| 30.5775 |
| 30.0261 |
| 31.2439 |
| 30.8356 |
| 30.1125 |
| 30.0789 |
| 30.7239 |
| 30.8264 |
| 30.7472 |
| 30.4987 |
| 31.1776 |
| 30.8570 |
| 30.8125 |
| 30.7540 |
| 30.6735 |
| 29.8440 |
| 30.0218 |
| 29.6587 |
| 29.9423 |
| 29.8714 |
| 30.0854 |
| 29.8985 |
| 30.0483 |
| 30.1009 |
| 30.6483 |
| 30.6260 |
| 29.5496 |
| 30.2389 |
| 29.6418 |
| 29.7424 |
| 29.3525 |
| 29.0213 |
| 28.6837 |
| 29.1651 |
| 29.0032 |
| 28.1110 |
| 27.9191 |
| 27.9840 |
| 28.2488 |
| 28.8722 |
| 28.9637 |
| 29.1814 |
| 28.1156 |
| 28.2220 |
| 28.4276 |
| 28.5174 |
| 28.3927 |
| 28.0104 |
| 27.1885 |
| 27.2993 |
| 27.1006 |
| 27.7277 |
| 28.4677 |
| 29.1293 |
| 29.3114 |
| 29.6574 |
| 29.9953 |
| 30.1351 |
| 30.0525 |
| 30.2261 |
| 30.8568 |
| 30.6363 |
| 30.7223 |
| 30.3024 |
| 31.0681 |
| 32.6747 |
| 33.2590 |
| 32.1504 |
| 31.5205 |
| 31.0973 |
| 31.1494 |
| 31.6213 |
| 31.6671 |
| 31.2166 |
| 31.2317 |
| 30.5889 |
| 30.0798 |
| 30.6948 |
| 30.8683 |
| 31.0821 |
| 30.4699 |
| 30.3897 |
| 30.6947 |
| 30.1457 |
| 29.7054 |
| 29.6981 |
| 29.4199 |
| 29.4969 |
| 29.5548 |
| 30.7936 |
| 31.2204 |
| 30.7062 |
| 30.8502 |
| 31.0460 |
| 30.8071 |
| 30.7240 |
| 31.7462 |
| 31.7630 |
| 31.8676 |
| 31.3051 |
| 31.4733 |
| 30.9164 |
| 31.0363 |
| 32.2096 |
| 32.0618 |
| 32.0433 |
| 31.7817 |
| 31.7641 |
| 31.2668 |
| 30.6501 |
| 31.0833 |
| 31.2177 |
| 30.4795 |
| 30.4389 |
| 31.0296 |
| 31.4939 |
| 31.4266 |
| 31.3492 |
| 31.4365 |
| 32.0095 |
| 31.9252 |
| 31.5377 |
| 31.2989 |
| 31.0212 |
| 31.9986 |
| 31.4796 |
| 31.2117 |
| 30.6613 |
| 30.5658 |
| 30.2911 |
| 30.2871 |
| 29.9881 |
| 30.1513 |
| 30.8801 |
| 30.8212 |
| 30.3329 |
| 29.5707 |
| 29.4945 |
| 30.3823 |
| 30.0998 |
| 29.6650 |
| 29.3808 |
| 28.8195 |
| 28.3218 |
| 28.3776 |
| 28.7083 |
| 27.5991 |
| 27.4792 |
| 27.3850 |
| 27.9586 |
| 27.7958 |
| 28.2466 |
| 28.9129 |
| 28.4567 |
| 28.7108 |