Историја дневних износа NOK /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 норвешка круна = 0.004193 чилеански унидадес де фоменто
минималац на
1 норвешка круна = 0.002598 чилеански унидадес де фоменто
Date | NOK/CLF |
---|---|
0.003174 | |
0.003119 | |
0.003007 | |
0.003097 | |
0.003111 | |
0.003105 | |
0.003143 | |
0.003224 | |
0.003198 | |
0.003257 | |
0.003308 | |
0.003226 | |
0.003353 | |
0.003340 | |
0.003404 | |
0.003333 | |
0.003350 | |
0.003234 | |
0.003235 | |
0.003133 | |
0.003186 | |
0.003161 | |
0.003150 | |
0.003176 | |
0.003047 | |
0.002919 | |
0.002901 | |
0.002969 | |
0.002975 | |
0.003019 | |
0.002891 | |
0.002952 | |
0.003052 | |
0.003141 | |
0.003098 | |
0.003032 | |
0.003029 | |
0.002972 | |
0.003019 | |
0.002921 | |
0.002875 | |
0.002968 | |
0.002974 | |
0.003067 | |
0.003009 | |
0.002985 | |
0.002948 | |
0.002812 | |
0.002709 | |
0.002720 | |
0.002696 | |
0.002647 | |
0.002619 | |
0.002610 | |
0.002651 | |
0.002683 | |
0.002748 | |
0.002721 | |
0.002804 | |
0.002768 | |
0.002757 | |
0.002784 | |
0.002922 | |
0.002823 | |
0.002845 | |
0.002820 | |
0.002933 | |
0.003001 | |
0.003010 | |
0.003053 | |
0.003122 | |
0.003236 | |
0.003254 | |
0.003148 | |
0.003265 | |
0.003303 | |
0.003328 | |
0.003216 | |
0.003250 | |
0.003291 | |
0.003404 | |
0.003348 | |
0.003186 | |
0.003203 | |
0.003335 | |
0.003277 | |
0.003309 | |
0.003212 | |
0.003286 | |
0.003465 | |
0.003287 | |
0.003372 | |
0.003354 | |
0.003451 | |
0.003773 | |
0.003531 | |
0.003429 | |
0.003406 | |
0.003237 | |
0.003156 | |
0.003162 | |
0.003198 | |
0.003130 | |
0.003183 | |
0.003256 | |
0.003306 | |
0.003357 | |
0.003290 | |
0.003261 | |
0.003255 | |
0.003286 | |
0.003210 | |
0.003316 | |
0.003406 | |
0.003258 | |
0.003263 | |
0.003420 | |
0.003418 | |
0.003480 | |
0.003513 | |
0.003490 | |
0.003370 | |
0.003370 | |
0.003393 | |
0.003295 | |
0.003317 | |
0.003426 | |
0.003495 | |
0.003506 | |
0.003518 | |
0.003480 | |
0.003406 | |
0.003344 | |
0.003281 | |
0.003293 | |
0.003226 | |
0.003271 | |
0.003188 | |
0.003230 | |
0.003182 | |
0.003154 | |
0.003124 | |
0.003077 | |
0.003100 | |
0.003116 | |
0.003123 | |
0.003157 | |
0.003137 | |
0.003141 | |
0.003153 | |
0.003174 | |
0.003141 | |
0.003057 | |
0.003080 | |
0.003081 | |
0.003064 | |
0.003048 | |
0.003077 | |
0.003112 | |
0.003055 | |
0.003098 | |
0.003126 | |
0.003062 | |
0.003018 | |
0.003107 | |
0.003136 | |
0.003096 | |
0.003113 | |
0.003095 | |
0.003057 | |
0.002983 | |
0.002989 | |
0.003044 | |
0.003052 | |
0.003090 | |
0.003108 | |
0.003109 | |
0.003067 | |
0.003037 | |
0.002910 | |
0.003039 | |
0.003057 | |
0.003161 | |
0.003146 | |
0.003004 | |
0.003015 | |
0.003087 | |
0.003163 | |
0.003241 | |
0.003161 | |
0.003219 | |
0.003146 | |
0.003022 | |
0.003093 | |
0.003095 | |
0.003049 | |
0.003099 | |
0.003067 | |
0.003100 | |
0.002983 | |
0.002970 | |
0.003001 | |
0.002894 | |
0.002972 | |
0.002904 | |
0.002940 | |
0.002951 | |
0.002963 | |
0.003013 | |
0.002978 | |
0.002976 | |
0.002733 | |
0.003055 | |
0.003267 | |
0.003299 | |
0.003267 | |
0.003108 | |
0.003100 | |
0.002835 | |
0.003134 | |
0.003120 | |
0.003162 | |
0.003182 | |
0.003086 | |
0.002886 | |
0.002867 | |
0.002868 | |
0.002617 | |
0.002613 | |
0.002633 | |
0.002628 | |
0.002626 | |
0.002723 | |
0.002722 | |
0.002635 | |
0.002627 | |
0.002637 | |
0.002775 | |
0.002773 | |
0.002794 | |
0.002758 | |
0.002665 | |
0.002773 | |
0.002803 | |
0.002812 | |
0.002831 | |
0.002840 | |
0.002848 | |
0.002823 | |
0.002829 | |
0.002832 | |
0.002793 | |
0.002818 | |
0.002688 | |
0.002798 | |
0.002767 | |
0.002768 | |
0.002749 | |
0.002771 | |
0.002794 | |
0.002821 | |
0.002830 | |
0.002818 | |
0.002838 | |
0.002832 | |
0.002798 | |
0.002798 | |
0.002818 | |
0.002813 | |
0.002779 | |
0.002861 | |
0.002846 | |
0.002830 | |
0.002735 | |
0.002839 | |
0.002803 | |
0.002767 | |
0.002802 | |
0.002829 | |
0.002841 | |
0.002822 | |
0.002758 | |
0.002744 | |
0.002798 | |
0.002787 | |
0.003035 | |
0.003074 | |
0.002778 | |
0.002868 | |
0.002873 | |
0.002857 | |
0.002787 | |
0.002798 | |
0.002809 | |
0.002771 | |
0.002793 | |
0.002834 | |
0.002856 | |
0.002940 | |
0.002924 | |
0.002953 | |
0.002933 | |
0.002870 | |
0.002858 | |
0.002871 | |
0.002840 | |
0.002786 | |
0.002894 | |
0.002848 | |
0.002859 | |
0.002803 | |
0.002799 | |
0.002812 | |
0.002845 | |
0.002814 | |
0.002958 | |
0.002930 | |
0.002918 | |
0.002878 | |
0.002882 | |
0.002897 | |
0.002863 | |
0.002895 | |
0.002963 | |
0.002901 | |
0.002893 | |
0.002766 | |
0.002812 | |
0.002761 | |
0.002744 | |
0.002894 | |
0.002881 | |
0.002900 | |
0.002847 | |
0.002860 | |
0.002893 | |
0.002914 | |
0.002940 | |
0.002935 | |
0.002949 | |
0.002961 | |
0.002990 | |
0.002970 | |
0.002954 | |
0.002971 | |
0.003005 | |
0.003029 | |
0.003036 | |
0.003063 | |
0.003068 | |
0.003025 | |
0.003006 | |
0.002969 | |
0.002938 | |
0.002893 | |
0.002887 | |
0.002901 | |
0.002946 | |
0.002973 | |
0.002988 | |
0.002950 | |
0.002941 | |
0.002920 | |
0.002861 | |
0.002863 | |
0.002868 | |
0.002921 | |
0.002954 | |
0.002952 | |
0.002933 | |
0.002925 | |
0.002924 | |
0.002915 | |
0.002919 | |
0.002947 | |
0.002947 | |
0.002987 | |
0.003010 | |
0.002940 | |
0.002950 | |
0.002946 | |
0.002937 | |
0.002942 | |
0.003037 | |
0.003007 | |
0.003019 | |
0.002989 | |
0.003032 | |
0.002992 | |
0.003081 | |
0.003123 | |
0.003147 | |
0.003154 | |
0.003106 | |
0.003095 | |
0.003108 | |
0.003140 | |
0.003053 | |
0.003053 | |
0.002996 | |
0.002964 | |
0.002958 | |
0.002901 | |
0.002910 | |
0.002980 | |
0.003051 | |
0.003187 | |
0.003179 | |
0.003194 | |
0.003185 | |
0.003223 | |
0.003222 | |
0.003146 | |
0.003166 | |
0.003107 | |
0.003130 | |
0.003181 | |
0.003141 | |
0.003091 | |
0.003122 | |
0.003092 | |
0.003121 | |
0.003110 | |
0.003196 | |
0.003243 | |
0.003195 | |
0.003207 | |
0.003236 | |
0.003218 | |
0.003155 | |
0.003131 | |
0.003124 | |
0.003153 | |
0.003158 | |
0.003223 | |
0.003199 | |
0.003232 | |
0.003165 | |
0.002840 | |
0.002897 | |
0.002949 | |
0.003026 | |
0.003039 | |
0.002929 | |
0.002883 | |
0.002996 | |
0.003004 | |
0.002956 | |
0.002973 | |
0.002993 | |
0.002994 | |
0.002996 | |
0.002989 | |
0.003008 | |
0.002994 | |
0.003049 | |
0.003052 | |
0.003129 | |
0.003179 | |
0.003172 | |
0.003135 | |
0.003106 | |
0.003217 | |
0.003328 | |
0.003259 | |
0.003240 | |
0.003177 | |
0.003125 | |
0.003041 | |
0.003098 | |
0.003072 | |
0.003110 | |
0.002986 | |
0.003141 | |
0.003234 | |
0.003264 | |
0.003272 | |
0.003253 | |
0.003230 | |
0.003170 | |
0.003243 | |
0.003192 | |
0.003232 | |
0.003302 | |
0.003390 | |
0.003373 | |
0.003470 | |
0.003582 | |
0.003577 | |
0.003592 | |
0.003535 | |
0.003523 | |
0.003650 | |
0.003682 | |
0.003751 | |
0.003813 | |
0.003861 | |
0.003920 | |
0.003859 | |
0.003851 | |
0.003960 | |
0.003917 | |
0.003890 | |
0.003849 | |
0.003789 | |
0.003765 | |
0.003787 | |
0.003723 | |
0.003710 | |
0.003751 | |
0.003763 | |
0.003862 | |
0.003844 | |
0.003842 | |
0.003890 | |
0.003865 | |
0.003906 | |
0.004007 | |
0.003921 | |
0.003921 | |
0.003899 | |
0.003892 | |
0.003881 | |
0.003955 | |
0.004068 | |
0.004057 | |
0.003956 | |
0.003905 | |
0.003831 | |
0.003850 | |
0.003803 | |
0.003816 | |
0.003745 | |
0.003686 | |
0.003698 | |
0.003699 | |
0.003680 | |
0.003677 | |
0.003701 | |
0.003735 | |
0.003677 | |
0.003636 | |
0.003644 | |
0.003711 | |
0.003711 | |
0.003666 | |
0.003593 | |
0.003615 | |
0.003647 | |
0.003627 | |
0.003696 | |
0.003647 | |
0.003630 | |
0.003681 | |
0.003799 | |
0.003758 | |
0.003771 | |
0.003758 | |
0.003686 | |
0.003612 | |
0.003589 | |
0.003631 | |
0.003670 | |
0.003764 | |
0.003828 | |
0.003752 | |
0.003661 | |
0.003621 | |
0.003574 | |
0.003511 | |
0.003530 | |
0.003568 | |
0.003595 | |
0.003561 | |
0.003541 | |
0.003548 | |
0.003573 | |
0.003604 | |
0.003631 | |
0.003642 | |
0.003728 | |
0.003757 | |
0.003783 | |
0.003742 | |
0.003696 | |
0.003767 | |
0.003701 | |
0.003765 | |
0.003750 | |
0.003699 | |
0.003660 | |
0.003730 | |
0.003724 | |
0.003667 | |
0.003669 | |
0.003686 | |
0.003680 | |
0.003704 | |
0.003653 | |
0.003679 | |
0.003657 | |
0.003665 | |
0.003654 | |
0.003643 | |
0.003675 | |
0.003657 | |
0.003610 | |
0.003603 | |
0.003560 | |
0.003532 | |
0.003576 | |
0.003552 | |
0.003472 | |
0.003545 | |
0.003523 | |
0.003543 | |
0.003513 | |
0.003473 | |
0.003530 | |
0.003550 | |
0.003581 | |
0.003652 | |
0.003693 | |
0.003682 | |
0.003661 | |
0.003658 | |
0.003726 | |
0.003710 | |
0.003696 | |
0.003718 | |
0.003773 | |
0.003771 | |
0.003747 | |
0.003707 | |
0.003640 | |
0.003625 | |
0.003603 | |
0.003496 | |
0.003522 | |
0.003534 | |
0.003552 | |
0.003565 | |
0.003637 | |
0.003683 | |
0.003601 | |
0.003646 | |
0.003719 | |
0.003767 | |
0.003841 | |
0.003824 | |
0.003769 | |
0.003694 | |
0.003605 | |
0.003659 | |
0.003725 | |
0.003788 | |
0.003905 | |
0.003952 | |
0.003891 | |
0.003873 | |
0.003876 | |
0.003945 | |
0.003914 | |
0.003782 | |
0.003841 | |
0.003953 | |
0.003870 | |
0.003814 | |
0.003878 | |
0.003949 | |
0.003901 | |
0.003778 | |
0.003813 | |
0.003867 | |
0.004043 | |
0.004161 | |
0.004070 | |
0.004104 | |
0.004054 | |
0.003976 |